S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3500 18:34 |
39,5500 39,3600 |
-0,03 % -0,01 |
39,8200 39,3250 |
4,79 Mio. | |
ConAgra Brands Inc US2058871029 |
32,63 18:34 |
32,58 32,60 |
+0,08 % 0,03 |
32,95 32,51 |
869,90 Tsd. | |
ConocoPhillips US20825C1045 |
108,36 18:35 |
105,51 105,55 |
+2,66 % 2,81 |
108,50 105,30 |
3,63 Mio. | |
Consolidated Edison Inc US2091151041 |
104,94 18:35 |
104,52 104,85 |
+0,09 % 0,09 |
105,29 104,44 |
341,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,65 18:33 |
252,42 253,65 |
+0,00 % 0,00 |
255,45 251,14 |
212,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,0900 18:34 |
200,0000 199,2500 |
+1,93 % 3,84 |
204,7000 198,2500 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
110,7150 18:34 |
111,1900 111,2300 |
-0,46 % -0,52 |
112,1800 110,6800 |
366,15 Tsd. | |
Copart Inc US2172041061 |
50,7500 18:35 |
50,0700 49,7500 |
+2,01 % 1,00 |
50,7600 49,9100 |
1,45 Mio. | |
Corning Inc US2193501051 |
43,37 18:34 |
43,00 42,91 |
+1,06 % 0,46 |
43,60 43,00 |
1,55 Mio. | |
Corpay Inc US2199481068 |
307,29 18:32 |
308,01 307,63 |
-0,11 % -0,34 |
308,67 305,68 |
188,33 Tsd. | |
Corteva Inc US22052L1044 |
57,12 18:34 |
56,66 56,27 |
+1,50 % 0,85 |
57,14 56,53 |
533,77 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1400 18:35 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
916,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
896,2304 18:34 |
908,4300 907,8700 |
-1,28 % -11,64 |
908,6000 895,4500 |
541,80 Tsd. | |
Coterra Energy Inc US1270971039 |
23,14 18:35 |
22,98 22,92 |
+0,94 % 0,22 |
23,25 22,89 |
1,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4479 18:35 |
270,2000 267,8100 |
+0,61 % 1,64 |
272,3999 267,5100 |
1,47 Mio. |