S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,44 16:34 |
30,80 30,82 |
-1,23 % -0,38 |
30,92 30,32 |
828,81 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,37 16:34 |
109,68 109,33 |
+0,95 % 1,04 |
110,63 109,68 |
944,68 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,97 16:35 |
99,90 100,86 |
-1,87 % -1,89 |
100,47 98,64 |
533,18 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,40 16:33 |
242,43 241,08 |
+0,96 % 2,32 |
243,67 242,21 |
62,91 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,5250 16:35 |
186,4000 186,1500 |
+2,35 % 4,38 |
190,7150 185,4900 |
574,18 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7200 16:35 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
63,05 Tsd. | |
|
Copart Inc US2172041061 |
51,3400 16:35 |
51,4100 50,9900 |
+0,69 % 0,35 |
51,9250 51,1500 |
500,62 Tsd. | |
|
Corning Inc US2193501051 |
40,18 16:35 |
39,82 39,59 |
+1,49 % 0,59 |
40,25 39,82 |
566,66 Tsd. | |
|
Corpay Inc US2199481068 |
291,28 16:32 |
291,26 288,00 |
+1,14 % 3,28 |
292,33 289,17 |
24,20 Tsd. | |
|
Corteva Inc US22052L1044 |
52,58 16:34 |
52,67 51,99 |
+1,13 % 0,59 |
52,95 52,39 |
194,57 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,5100 16:35 |
73,9800 73,5400 |
+1,32 % 0,97 |
74,7700 73,7200 |
168,28 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
871,2750 16:34 |
872,8700 862,7100 |
+0,99 % 8,57 |
880,3250 869,0000 |
439,04 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,08 16:35 |
23,75 23,94 |
+0,58 % 0,14 |
24,09 23,75 |
731,18 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,4387 16:35 |
260,2500 256,2200 |
+2,43 % 6,22 |
263,6500 257,5200 |
1,87 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,82 16:34 |
110,05 110,21 |
-0,36 % -0,40 |
110,05 109,00 |
269,61 Tsd. |