S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,93 16:28 |
28,60 28,60 |
+1,15 % 0,33 |
29,05 28,50 |
453,52 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,73 16:28 |
113,72 114,57 |
+0,14 % 0,16 |
114,75 113,15 |
565,07 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,97 16:28 |
90,79 90,26 |
+0,79 % 0,71 |
91,25 90,30 |
152,78 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,85 16:28 |
250,00 249,53 |
+0,13 % 0,32 |
253,00 249,40 |
202,26 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
209,9200 16:28 |
214,1400 212,8800 |
-1,39 % -2,96 |
215,0100 207,1200 |
529,77 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,1650 16:28 |
91,9900 88,6700 |
+0,56 % 0,50 |
91,9900 88,1100 |
599,99 Tsd. | |
|
Copart Inc US2172041061 |
54,5100 16:28 |
54,7800 54,7200 |
-0,38 % -0,21 |
54,8500 54,3800 |
655,44 Tsd. | |
|
Corning Inc US2193501051 |
46,12 16:29 |
45,91 45,76 |
+0,79 % 0,36 |
46,17 45,72 |
1,37 Mio. | |
|
Corpay Inc US2199481068 |
289,29 16:27 |
290,14 289,63 |
-0,12 % -0,35 |
291,44 288,17 |
56,82 Tsd. | |
|
Corteva Inc US22052L1044 |
53,70 16:28 |
52,97 52,90 |
+1,50 % 0,80 |
53,73 52,92 |
269,04 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9600 16:28 |
76,0900 76,0100 |
-0,07 % -0,05 |
76,7300 75,7250 |
135,92 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
844,4300 16:27 |
847,8000 848,7300 |
-0,51 % -4,30 |
849,0250 842,3000 |
367,86 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,15 16:28 |
27,16 27,25 |
-0,39 % -0,11 |
27,22 27,02 |
872,44 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
370,9576 16:27 |
378,2400 377,3700 |
-1,70 % -6,41 |
379,3350 369,2700 |
564,32 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,35 16:28 |
104,02 103,12 |
+0,22 % 0,23 |
104,40 103,13 |
196,59 Tsd. |