S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,80 20:47 |
28,60 28,60 |
+0,70 % 0,20 |
29,05 28,50 |
1,86 Mio. | |
ConocoPhillips US20825C1045 |
115,11 20:47 |
113,72 114,57 |
+0,47 % 0,54 |
115,38 113,15 |
2,32 Mio. | |
Consolidated Edison Inc US2091151041 |
91,28 20:46 |
90,79 90,26 |
+1,13 % 1,02 |
91,38 90,30 |
599,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,96 20:47 |
250,00 249,53 |
-0,63 % -1,58 |
253,00 247,10 |
885,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,6100 20:47 |
214,1400 212,8800 |
-2,95 % -6,27 |
215,0100 205,8800 |
2,27 Mio. | |
Cooper Companies Inc US2166485019 |
89,7400 20:47 |
91,9900 88,6700 |
+1,21 % 1,07 |
91,9900 88,1100 |
1,19 Mio. | |
Copart Inc US2172041061 |
54,2000 20:47 |
54,7800 54,7200 |
-0,95 % -0,52 |
54,8500 53,7000 |
2,79 Mio. | |
Corning Inc US2193501051 |
46,21 20:48 |
45,91 45,76 |
+0,98 % 0,45 |
46,39 45,72 |
4,73 Mio. | |
Corpay Inc US2199481068 |
291,98 20:47 |
290,14 289,63 |
+0,81 % 2,35 |
292,28 288,17 |
174,45 Tsd. | |
Corteva Inc US22052L1044 |
54,16 20:47 |
52,97 52,90 |
+2,37 % 1,26 |
54,23 52,92 |
1,28 Mio. | |
CoStar Group Inc US22160N1090 |
76,0350 20:47 |
76,0900 76,0100 |
+0,03 % 0,03 |
76,7300 75,5400 |
797,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,8400 20:47 |
847,8000 848,7300 |
-0,34 % -2,89 |
849,0250 841,3400 |
1,05 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 20:48 |
27,16 27,25 |
-0,09 % -0,03 |
27,35 27,02 |
3,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,7450 20:47 |
378,2400 377,3700 |
-1,76 % -6,63 |
379,3350 369,0600 |
1,44 Mio. | |
Crown Castle Inc US22822V1017 |
103,74 20:48 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
862,19 Tsd. |