S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,78 17:06 |
28,60 28,60 |
+0,61 % 0,18 |
29,05 28,50 |
735,78 Tsd. | |
ConocoPhillips US20825C1045 |
115,31 17:07 |
113,72 114,57 |
+0,65 % 0,74 |
115,32 113,15 |
888,35 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,78 17:06 |
90,79 90,26 |
+0,58 % 0,52 |
91,25 90,30 |
269,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,85 17:07 |
250,00 249,53 |
-0,27 % -0,68 |
253,00 248,73 |
333,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,3300 17:07 |
214,1400 212,8800 |
-2,14 % -4,55 |
215,0100 207,1200 |
782,72 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0000 17:07 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
748,14 Tsd. | |
Copart Inc US2172041061 |
53,8500 17:07 |
54,7800 54,7200 |
-1,59 % -0,87 |
54,8500 53,7700 |
1,32 Mio. | |
Corning Inc US2193501051 |
46,13 17:07 |
45,91 45,76 |
+0,80 % 0,37 |
46,39 45,72 |
1,92 Mio. | |
Corpay Inc US2199481068 |
292,01 17:06 |
290,14 289,63 |
+0,82 % 2,38 |
292,28 288,17 |
82,96 Tsd. | |
Corteva Inc US22052L1044 |
53,76 17:06 |
52,97 52,90 |
+1,63 % 0,86 |
53,85 52,92 |
414,70 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8100 17:07 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5500 |
283,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,9700 17:07 |
847,8000 848,7300 |
-0,44 % -3,76 |
849,0250 841,8000 |
531,26 Tsd. | |
Coterra Energy Inc US1270971039 |
27,32 17:07 |
27,16 27,25 |
+0,24 % 0,07 |
27,33 27,02 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,3700 17:07 |
378,2400 377,3700 |
-1,32 % -5,00 |
379,3350 369,2700 |
741,36 Tsd. | |
Crown Castle Inc US22822V1017 |
102,85 17:07 |
104,02 103,12 |
-0,26 % -0,27 |
104,40 102,71 |
311,46 Tsd. |