S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,52 16:56 |
30,80 30,82 |
-0,99 % -0,31 |
30,92 30,32 |
1,00 Mio. | |
ConocoPhillips US20825C1045 |
110,59 16:56 |
109,68 109,33 |
+1,15 % 1,26 |
110,63 109,68 |
1,18 Mio. | |
Consolidated Edison Inc US2091151041 |
99,13 16:55 |
99,90 100,86 |
-1,72 % -1,73 |
100,47 98,64 |
649,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,98 16:55 |
242,43 241,08 |
+1,20 % 2,90 |
244,00 242,21 |
76,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1400 16:54 |
186,4000 186,1500 |
+2,14 % 3,99 |
192,3200 185,4900 |
714,26 Tsd. | |
Cooper Companies Inc US2166485019 |
91,8100 16:52 |
91,9700 91,4200 |
+0,43 % 0,39 |
92,4901 91,4350 |
73,97 Tsd. | |
Copart Inc US2172041061 |
51,3500 16:54 |
51,4100 50,9900 |
+0,71 % 0,36 |
51,9250 51,1500 |
831,90 Tsd. | |
Corning Inc US2193501051 |
40,20 16:55 |
39,82 39,59 |
+1,53 % 0,61 |
40,25 39,82 |
704,04 Tsd. | |
Corpay Inc US2199481068 |
290,70 16:47 |
291,26 288,00 |
+0,94 % 2,70 |
292,33 289,17 |
35,88 Tsd. | |
Corteva Inc US22052L1044 |
52,56 16:54 |
52,67 51,99 |
+1,10 % 0,57 |
52,95 52,39 |
247,47 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2800 16:54 |
73,9800 73,5400 |
+1,01 % 0,74 |
74,7700 73,7200 |
209,17 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,4100 16:55 |
872,8700 862,7100 |
+0,89 % 7,70 |
880,3250 869,0000 |
497,44 Tsd. | |
Coterra Energy Inc US1270971039 |
24,14 16:54 |
23,75 23,94 |
+0,81 % 0,20 |
24,14 23,75 |
844,34 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,4250 16:55 |
260,2500 256,2200 |
+2,03 % 5,21 |
263,6500 257,5200 |
2,10 Mio. | |
Crown Castle Inc US22822V1017 |
109,88 16:56 |
110,05 110,21 |
-0,30 % -0,34 |
110,05 109,00 |
313,62 Tsd. |