S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,73 15:54 |
28,60 28,60 |
+0,45 % 0,13 |
28,79 28,50 |
208,11 Tsd. | |
ConocoPhillips US20825C1045 |
113,71 15:54 |
113,72 114,57 |
-0,75 % -0,86 |
113,90 113,15 |
249,45 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,74 15:53 |
90,79 90,26 |
+0,53 % 0,48 |
91,00 90,30 |
75,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,17 15:54 |
250,00 249,53 |
+1,06 % 2,64 |
252,64 249,40 |
74,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
210,8300 15:55 |
214,1400 212,8800 |
-0,96 % -2,05 |
215,0100 210,5000 |
178,57 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5600 15:54 |
91,9900 88,6700 |
-0,12 % -0,11 |
91,9900 88,1100 |
196,89 Tsd. | |
Copart Inc US2172041061 |
54,6400 15:54 |
54,7800 54,7200 |
-0,15 % -0,08 |
54,8500 54,3800 |
323,39 Tsd. | |
Corning Inc US2193501051 |
45,94 15:54 |
45,91 45,76 |
+0,39 % 0,18 |
45,94 45,72 |
692,67 Tsd. | |
Corpay Inc US2199481068 |
289,50 15:52 |
290,14 289,63 |
-0,04 % -0,13 |
291,44 288,96 |
20,05 Tsd. | |
Corteva Inc US22052L1044 |
53,41 15:54 |
52,97 52,90 |
+0,95 % 0,51 |
53,44 52,92 |
90,55 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3000 15:54 |
76,0900 76,0100 |
+0,38 % 0,29 |
76,3100 75,7250 |
66,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,1400 15:54 |
847,8000 848,7300 |
-0,54 % -4,59 |
849,0250 843,5400 |
167,72 Tsd. | |
Coterra Energy Inc US1270971039 |
27,11 15:54 |
27,16 27,25 |
-0,53 % -0,14 |
27,21 27,02 |
480,83 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
374,9000 15:54 |
378,2400 377,3700 |
-0,65 % -2,47 |
379,3350 374,4943 |
254,63 Tsd. | |
Crown Castle Inc US22822V1017 |
103,35 15:54 |
104,02 103,12 |
+0,22 % 0,23 |
104,40 103,13 |
78,10 Tsd. |