S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 21:41 |
30,40 30,36 |
+1,76 % 0,54 |
31,06 30,38 |
4,08 Mio. | |
ConocoPhillips US20825C1045 |
109,44 21:41 |
108,51 108,34 |
+1,02 % 1,10 |
109,84 108,23 |
3,38 Mio. | |
Consolidated Edison Inc US2091151041 |
101,10 21:41 |
100,31 101,60 |
-0,49 % -0,50 |
101,49 99,88 |
960,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,61 21:40 |
238,77 240,10 |
+0,63 % 1,51 |
242,17 238,77 |
414,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,0800 21:41 |
188,9600 189,4100 |
-1,76 % -3,33 |
189,8899 182,2100 |
1,71 Mio. | |
Cooper Companies Inc US2166485019 |
91,0300 21:41 |
91,3700 91,9900 |
-1,04 % -0,96 |
91,5500 90,2300 |
487,31 Tsd. | |
Copart Inc US2172041061 |
50,8050 21:40 |
50,9900 50,9700 |
-0,32 % -0,17 |
51,1400 50,6200 |
1,63 Mio. | |
Corning Inc US2193501051 |
39,46 21:40 |
39,68 39,77 |
-0,79 % -0,32 |
39,83 39,27 |
1,69 Mio. | |
Corpay Inc US2199481068 |
287,02 21:41 |
284,07 284,13 |
+1,02 % 2,89 |
288,16 282,59 |
211,38 Tsd. | |
Corteva Inc US22052L1044 |
51,87 21:41 |
51,87 51,73 |
+0,27 % 0,14 |
52,07 51,25 |
1,08 Mio. | |
CoStar Group Inc US22160N1090 |
73,3700 21:41 |
73,1000 73,1700 |
+0,27 % 0,20 |
74,0287 72,7500 |
882,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,4500 21:40 |
864,8700 864,8200 |
-0,27 % -2,37 |
866,7327 858,5000 |
761,44 Tsd. | |
Coterra Energy Inc US1270971039 |
23,96 21:41 |
24,00 23,94 |
+0,08 % 0,02 |
24,06 23,78 |
3,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,0700 21:41 |
250,0000 248,1100 |
+3,21 % 7,96 |
258,9600 249,2561 |
4,89 Mio. | |
Crown Castle Inc US22822V1017 |
110,62 21:41 |
110,35 110,35 |
+0,24 % 0,27 |
111,04 109,81 |
926,83 Tsd. |