S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6450 16:30 |
39,5500 39,3600 |
+0,72 % 0,29 |
39,8200 39,4300 |
1,79 Mio. | |
ConAgra Brands Inc US2058871029 |
32,90 16:29 |
32,58 32,60 |
+0,92 % 0,30 |
32,95 32,58 |
259,81 Tsd. | |
ConocoPhillips US20825C1045 |
107,40 16:31 |
105,51 105,55 |
+1,75 % 1,85 |
107,45 105,30 |
1,44 Mio. | |
Consolidated Edison Inc US2091151041 |
104,68 16:30 |
104,52 104,85 |
-0,16 % -0,17 |
105,29 104,45 |
151,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,03 16:29 |
252,42 253,65 |
+0,54 % 1,38 |
255,30 251,14 |
112,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,5930 16:30 |
200,0000 199,2500 |
+1,18 % 2,34 |
202,9900 198,2500 |
460,79 Tsd. | |
Cooper Companies Inc US2166485019 |
111,6600 16:29 |
111,1900 111,2300 |
+0,39 % 0,43 |
112,1800 111,1200 |
123,84 Tsd. | |
Copart Inc US2172041061 |
50,4750 16:30 |
50,0700 49,7500 |
+1,46 % 0,73 |
50,6700 49,9100 |
606,67 Tsd. | |
Corning Inc US2193501051 |
43,39 16:30 |
43,00 42,91 |
+1,12 % 0,48 |
43,60 43,00 |
681,08 Tsd. | |
Corpay Inc US2199481068 |
307,61 16:29 |
308,01 307,63 |
-0,01 % -0,03 |
308,01 305,68 |
75,64 Tsd. | |
Corteva Inc US22052L1044 |
56,80 16:30 |
56,66 56,27 |
+0,93 % 0,53 |
56,97 56,53 |
214,60 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3200 16:31 |
78,3300 77,9000 |
-0,74 % -0,58 |
78,6378 77,1600 |
336,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,1400 16:29 |
908,4300 907,8700 |
-0,41 % -3,73 |
908,6000 902,5000 |
210,41 Tsd. | |
Coterra Energy Inc US1270971039 |
23,19 16:31 |
22,98 22,92 |
+1,16 % 0,27 |
23,20 22,89 |
810,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,6000 16:29 |
270,2000 267,8100 |
+0,67 % 1,79 |
272,3999 267,6774 |
774,12 Tsd. |