S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,94 18:36 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
1,15 Mio. | |
ConocoPhillips US20825C1045 |
115,04 18:36 |
113,72 114,57 |
+0,41 % 0,47 |
115,38 113,15 |
1,50 Mio. | |
Consolidated Edison Inc US2091151041 |
91,15 18:36 |
90,79 90,26 |
+0,99 % 0,89 |
91,26 90,30 |
385,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,62 18:34 |
250,00 249,53 |
+0,04 % 0,09 |
253,00 247,10 |
582,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,9100 18:35 |
214,1400 212,8800 |
-2,33 % -4,97 |
215,0100 207,1200 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
89,4200 18:36 |
91,9900 88,6700 |
+0,85 % 0,75 |
91,9900 88,1100 |
906,69 Tsd. | |
Copart Inc US2172041061 |
54,2500 18:36 |
54,7800 54,7200 |
-0,86 % -0,47 |
54,8500 53,7000 |
2,13 Mio. | |
Corning Inc US2193501051 |
46,20 18:36 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
3,37 Mio. | |
Corpay Inc US2199481068 |
290,80 18:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
123,95 Tsd. | |
Corteva Inc US22052L1044 |
53,85 18:36 |
52,97 52,90 |
+1,80 % 0,95 |
53,90 52,92 |
855,68 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8800 18:36 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,5400 |
468,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,2950 18:36 |
847,8000 848,7300 |
-0,64 % -5,44 |
849,0250 841,8000 |
740,83 Tsd. | |
Coterra Energy Inc US1270971039 |
27,23 18:35 |
27,16 27,25 |
-0,09 % -0,03 |
27,33 27,02 |
1,85 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3900 18:35 |
378,2400 377,3700 |
-1,85 % -6,98 |
379,3350 369,2700 |
996,49 Tsd. | |
Crown Castle Inc US22822V1017 |
103,53 18:36 |
104,02 103,12 |
+0,40 % 0,41 |
104,40 102,69 |
556,90 Tsd. |