S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,48 18:09 |
30,80 30,82 |
-1,10 % -0,34 |
30,92 30,32 |
1,37 Mio. | |
|
ConocoPhillips US20825C1045 |
110,89 18:08 |
109,68 109,33 |
+1,43 % 1,56 |
111,14 109,68 |
2,00 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,27 18:08 |
99,90 100,86 |
-1,58 % -1,59 |
100,47 98,64 |
987,69 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,69 18:08 |
242,43 241,08 |
+1,50 % 3,61 |
244,91 242,21 |
141,75 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,5300 18:09 |
186,4000 186,1500 |
+2,89 % 5,38 |
192,3200 185,4900 |
1,15 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,5650 18:09 |
91,9700 91,4200 |
+0,16 % 0,15 |
92,4901 91,4350 |
156,74 Tsd. | |
|
Copart Inc US2172041061 |
51,5550 18:09 |
51,4100 50,9900 |
+1,11 % 0,57 |
51,9250 51,1500 |
1,26 Mio. | |
|
Corning Inc US2193501051 |
40,35 18:09 |
39,82 39,59 |
+1,91 % 0,76 |
40,56 39,82 |
1,48 Mio. | |
|
Corpay Inc US2199481068 |
291,64 18:06 |
291,26 288,00 |
+1,26 % 3,64 |
293,10 289,17 |
74,71 Tsd. | |
|
Corteva Inc US22052L1044 |
52,67 18:09 |
52,67 51,99 |
+1,30 % 0,68 |
52,95 52,39 |
763,83 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,7700 18:09 |
73,9800 73,5400 |
+0,31 % 0,23 |
74,7700 73,7200 |
401,85 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,8300 18:09 |
872,8700 862,7100 |
+1,17 % 10,12 |
880,3250 869,0000 |
682,88 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,29 18:09 |
23,75 23,94 |
+1,44 % 0,35 |
24,40 23,75 |
1,66 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
257,7973 18:09 |
260,2500 256,2200 |
+0,62 % 1,58 |
263,6500 257,5200 |
3,04 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,74 18:09 |
110,05 110,21 |
-0,43 % -0,48 |
110,09 109,00 |
562,31 Tsd. |