S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,80 16:45 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
597,78 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,70 16:45 |
113,72 114,57 |
+0,11 % 0,13 |
114,87 113,15 |
682,00 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,83 16:44 |
90,79 90,26 |
+0,63 % 0,57 |
91,25 90,30 |
220,33 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,61 16:45 |
250,00 249,53 |
+0,03 % 0,08 |
253,00 249,40 |
246,27 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,3600 16:45 |
214,1400 212,8800 |
-2,12 % -4,52 |
215,0100 207,1200 |
620,33 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,2900 16:45 |
91,9900 88,6700 |
-0,43 % -0,38 |
91,9900 88,1100 |
700,53 Tsd. | |
|
Copart Inc US2172041061 |
54,2900 16:44 |
54,7800 54,7200 |
-0,79 % -0,43 |
54,8500 54,2800 |
868,30 Tsd. | |
|
Corning Inc US2193501051 |
46,34 16:44 |
45,91 45,76 |
+1,27 % 0,58 |
46,39 45,72 |
1,56 Mio. | |
|
Corpay Inc US2199481068 |
290,24 16:45 |
290,14 289,63 |
+0,21 % 0,61 |
291,44 288,17 |
73,98 Tsd. | |
|
Corteva Inc US22052L1044 |
53,70 16:45 |
52,97 52,90 |
+1,51 % 0,80 |
53,80 52,92 |
327,75 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7450 16:44 |
76,0900 76,0100 |
-0,35 % -0,27 |
76,7300 75,5500 |
197,79 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,1900 16:44 |
847,8000 848,7300 |
-0,77 % -6,54 |
849,0250 842,1900 |
445,34 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,13 16:45 |
27,16 27,25 |
-0,46 % -0,13 |
27,22 27,02 |
1,09 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,4655 16:44 |
378,2400 377,3700 |
-1,56 % -5,90 |
379,3350 369,2700 |
650,00 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,01 16:44 |
104,02 103,12 |
-0,11 % -0,11 |
104,40 102,95 |
254,34 Tsd. |