S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,45 16:36 |
30,80 30,82 |
-1,22 % -0,38 |
30,92 30,32 |
839,89 Tsd. | |
ConocoPhillips US20825C1045 |
110,31 16:36 |
109,68 109,33 |
+0,90 % 0,98 |
110,63 109,68 |
951,78 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,97 16:35 |
99,90 100,86 |
-1,87 % -1,89 |
100,47 98,64 |
533,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,36 16:35 |
242,43 241,08 |
+0,95 % 2,28 |
243,67 242,21 |
63,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4950 16:36 |
186,4000 186,1500 |
+2,87 % 5,35 |
191,5000 185,4900 |
603,05 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7200 16:35 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
63,42 Tsd. | |
Copart Inc US2172041061 |
51,3600 16:36 |
51,4100 50,9900 |
+0,73 % 0,37 |
51,9250 51,1500 |
511,08 Tsd. | |
Corning Inc US2193501051 |
40,18 16:35 |
39,82 39,59 |
+1,49 % 0,59 |
40,25 39,82 |
566,66 Tsd. | |
Corpay Inc US2199481068 |
290,86 16:36 |
291,26 288,00 |
+0,99 % 2,86 |
292,33 289,17 |
28,17 Tsd. | |
Corteva Inc US22052L1044 |
52,55 16:36 |
52,67 51,99 |
+1,07 % 0,56 |
52,95 52,39 |
197,98 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5000 16:36 |
73,9800 73,5400 |
+1,31 % 0,96 |
74,7700 73,7200 |
172,51 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,0350 16:36 |
872,8700 862,7100 |
+1,20 % 10,33 |
880,3250 869,0000 |
444,56 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 16:36 |
23,75 23,94 |
+0,48 % 0,12 |
24,09 23,75 |
738,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,2100 16:37 |
260,2500 256,2200 |
+2,34 % 5,99 |
263,6500 257,5200 |
1,88 Mio. | |
Crown Castle Inc US22822V1017 |
109,82 16:36 |
110,05 110,21 |
-0,35 % -0,39 |
110,05 109,00 |
271,25 Tsd. |