S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,86 18:06 |
28,60 28,60 |
+0,89 % 0,26 |
29,05 28,50 |
1,05 Mio. | |
ConocoPhillips US20825C1045 |
114,93 18:07 |
113,72 114,57 |
+0,31 % 0,36 |
115,38 113,15 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
90,97 18:05 |
90,79 90,26 |
+0,79 % 0,71 |
91,25 90,30 |
345,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,65 18:06 |
250,00 249,53 |
-0,35 % -0,89 |
253,00 247,10 |
539,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,8725 18:07 |
214,1400 212,8800 |
-1,41 % -3,01 |
215,0100 207,1200 |
1,11 Mio. | |
Cooper Companies Inc US2166485019 |
89,4200 18:06 |
91,9900 88,6700 |
+0,85 % 0,75 |
91,9900 88,1100 |
866,28 Tsd. | |
Copart Inc US2172041061 |
54,1750 18:06 |
54,7800 54,7200 |
-1,00 % -0,55 |
54,8500 53,7000 |
1,87 Mio. | |
Corning Inc US2193501051 |
46,34 18:06 |
45,91 45,76 |
+1,27 % 0,58 |
46,39 45,72 |
3,02 Mio. | |
Corpay Inc US2199481068 |
290,91 18:03 |
290,14 289,63 |
+0,44 % 1,28 |
292,28 288,17 |
106,15 Tsd. | |
Corteva Inc US22052L1044 |
53,59 18:06 |
52,97 52,90 |
+1,30 % 0,69 |
53,85 52,92 |
692,09 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6000 18:06 |
76,0900 76,0100 |
-0,54 % -0,41 |
76,7300 75,5400 |
414,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,6400 18:07 |
847,8000 848,7300 |
-0,60 % -5,09 |
849,0250 841,8000 |
682,50 Tsd. | |
Coterra Energy Inc US1270971039 |
27,23 18:06 |
27,16 27,25 |
-0,07 % -0,02 |
27,33 27,02 |
1,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,3200 18:07 |
378,2400 377,3700 |
-1,34 % -5,05 |
379,3350 369,2700 |
908,17 Tsd. | |
Crown Castle Inc US22822V1017 |
103,06 18:06 |
104,02 103,12 |
-0,06 % -0,07 |
104,40 102,69 |
499,94 Tsd. |