S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,78 16:46 |
28,60 28,60 |
+0,63 % 0,18 |
29,05 28,50 |
608,50 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,79 16:46 |
113,72 114,57 |
+0,19 % 0,22 |
114,87 113,15 |
729,91 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,79 16:45 |
90,79 90,26 |
+0,58 % 0,53 |
91,25 90,30 |
226,48 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,50 16:46 |
250,00 249,53 |
-0,01 % -0,03 |
253,00 249,40 |
247,37 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
207,9776 16:46 |
214,1400 212,8800 |
-2,30 % -4,90 |
215,0100 207,1200 |
630,10 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,5400 16:46 |
91,9900 88,6700 |
-0,15 % -0,13 |
91,9900 88,1100 |
703,23 Tsd. | |
|
Copart Inc US2172041061 |
54,3250 16:46 |
54,7800 54,7200 |
-0,72 % -0,40 |
54,8500 54,2550 |
897,70 Tsd. | |
|
Corning Inc US2193501051 |
46,24 16:47 |
45,91 45,76 |
+1,04 % 0,48 |
46,39 45,72 |
1,61 Mio. | |
|
Corpay Inc US2199481068 |
290,62 16:46 |
290,14 289,63 |
+0,34 % 0,99 |
291,44 288,17 |
76,07 Tsd. | |
|
Corteva Inc US22052L1044 |
53,67 16:46 |
52,97 52,90 |
+1,46 % 0,77 |
53,80 52,92 |
332,54 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,7100 16:46 |
76,0900 76,0100 |
-0,39 % -0,30 |
76,7300 75,5500 |
207,55 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,4050 16:45 |
847,8000 848,7300 |
-0,75 % -6,33 |
849,0250 841,8000 |
463,87 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,14 16:46 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
1,13 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,8200 16:46 |
378,2400 377,3700 |
-1,47 % -5,55 |
379,3350 369,2700 |
656,04 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,95 16:46 |
104,02 103,12 |
-0,16 % -0,17 |
104,40 102,94 |
260,01 Tsd. |