S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 19:23 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,40 Mio. | |
ConocoPhillips US20825C1045 |
114,94 19:23 |
113,72 114,57 |
+0,32 % 0,37 |
115,38 113,15 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
91,03 19:23 |
90,79 90,26 |
+0,85 % 0,77 |
91,26 90,30 |
456,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,86 19:22 |
250,00 249,53 |
-0,27 % -0,68 |
253,00 247,10 |
636,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,0550 19:23 |
214,1400 212,8800 |
-2,74 % -5,83 |
215,0100 206,5900 |
1,56 Mio. | |
Cooper Companies Inc US2166485019 |
89,4000 19:23 |
91,9900 88,6700 |
+0,82 % 0,73 |
91,9900 88,1100 |
979,70 Tsd. | |
Copart Inc US2172041061 |
54,2800 19:23 |
54,7800 54,7200 |
-0,80 % -0,44 |
54,8500 53,7000 |
2,34 Mio. | |
Corning Inc US2193501051 |
46,14 19:23 |
45,91 45,76 |
+0,83 % 0,38 |
46,39 45,72 |
3,79 Mio. | |
Corpay Inc US2199481068 |
290,36 19:20 |
290,14 289,63 |
+0,25 % 0,73 |
292,28 288,17 |
144,33 Tsd. | |
Corteva Inc US22052L1044 |
53,97 19:23 |
52,97 52,90 |
+2,02 % 1,07 |
54,04 52,92 |
990,32 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0900 19:23 |
76,0900 76,0100 |
+0,11 % 0,08 |
76,7300 75,5400 |
563,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1141 19:23 |
847,8000 848,7300 |
-0,66 % -5,62 |
849,0250 841,8000 |
836,23 Tsd. | |
Coterra Energy Inc US1270971039 |
27,21 19:22 |
27,16 27,25 |
-0,15 % -0,04 |
27,33 27,02 |
2,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2620 19:21 |
378,2400 377,3700 |
-1,88 % -7,11 |
379,3350 369,2700 |
1,15 Mio. | |
Crown Castle Inc US22822V1017 |
103,26 19:23 |
104,02 103,12 |
+0,14 % 0,14 |
104,40 102,69 |
665,68 Tsd. |