S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,94 16:25 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
436,61 Tsd. | |
ConocoPhillips US20825C1045 |
114,75 16:25 |
113,72 114,57 |
+0,16 % 0,18 |
114,75 113,15 |
508,40 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,10 16:24 |
90,79 90,26 |
+0,93 % 0,84 |
91,25 90,30 |
148,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,65 16:25 |
250,00 249,53 |
+0,45 % 1,12 |
253,00 249,40 |
196,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
209,4600 16:23 |
214,1400 212,8800 |
-1,61 % -3,42 |
215,0100 207,1200 |
468,00 Tsd. | |
Cooper Companies Inc US2166485019 |
88,8600 16:25 |
91,9900 88,6700 |
+0,21 % 0,19 |
91,9900 88,1100 |
593,90 Tsd. | |
Copart Inc US2172041061 |
54,5000 16:25 |
54,7800 54,7200 |
-0,40 % -0,22 |
54,8500 54,3800 |
615,55 Tsd. | |
Corning Inc US2193501051 |
46,05 16:24 |
45,91 45,76 |
+0,63 % 0,29 |
46,17 45,72 |
1,28 Mio. | |
Corpay Inc US2199481068 |
290,29 16:23 |
290,14 289,63 |
+0,23 % 0,66 |
291,44 288,17 |
54,77 Tsd. | |
Corteva Inc US22052L1044 |
53,63 16:24 |
52,97 52,90 |
+1,38 % 0,73 |
53,73 52,92 |
244,11 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8800 16:25 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,7250 |
128,78 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,4300 16:24 |
847,8000 848,7300 |
-0,62 % -5,30 |
849,0250 842,3000 |
358,68 Tsd. | |
Coterra Energy Inc US1270971039 |
27,16 16:25 |
27,16 27,25 |
-0,35 % -0,10 |
27,22 27,02 |
825,08 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,6550 16:25 |
378,2400 377,3700 |
-1,78 % -6,72 |
379,3350 369,2700 |
554,82 Tsd. | |
Crown Castle Inc US22822V1017 |
103,30 16:25 |
104,02 103,12 |
+0,17 % 0,18 |
104,40 103,13 |
186,08 Tsd. |