S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,86 17:49 |
28,60 28,60 |
+0,91 % 0,26 |
29,05 28,50 |
983,24 Tsd. | |
ConocoPhillips US20825C1045 |
115,00 17:48 |
113,72 114,57 |
+0,38 % 0,43 |
115,38 113,15 |
1,25 Mio. | |
Consolidated Edison Inc US2091151041 |
90,93 17:48 |
90,79 90,26 |
+0,74 % 0,67 |
91,25 90,30 |
327,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,81 17:49 |
250,00 249,53 |
-0,69 % -1,72 |
253,00 247,10 |
511,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,4300 17:48 |
214,1400 212,8800 |
-2,09 % -4,45 |
215,0100 207,1200 |
1,02 Mio. | |
Cooper Companies Inc US2166485019 |
88,9400 17:48 |
91,9900 88,6700 |
+0,30 % 0,27 |
91,9900 88,1100 |
812,29 Tsd. | |
Copart Inc US2172041061 |
53,8200 17:49 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,73 Mio. | |
Corning Inc US2193501051 |
46,16 17:50 |
45,91 45,76 |
+0,87 % 0,40 |
46,39 45,72 |
2,57 Mio. | |
Corpay Inc US2199481068 |
290,38 17:47 |
290,14 289,63 |
+0,26 % 0,75 |
292,28 288,17 |
100,51 Tsd. | |
Corteva Inc US22052L1044 |
53,53 17:50 |
52,97 52,90 |
+1,19 % 0,63 |
53,85 52,92 |
620,03 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8500 17:49 |
76,0900 76,0100 |
-0,21 % -0,16 |
76,7300 75,5500 |
351,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,3100 17:49 |
847,8000 848,7300 |
-0,64 % -5,42 |
849,0250 841,8000 |
641,37 Tsd. | |
Coterra Energy Inc US1270971039 |
27,28 17:49 |
27,16 27,25 |
+0,09 % 0,03 |
27,33 27,02 |
1,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,4200 17:48 |
378,2400 377,3700 |
-1,31 % -4,95 |
379,3350 369,2700 |
871,36 Tsd. | |
Crown Castle Inc US22822V1017 |
102,90 17:48 |
104,02 103,12 |
-0,21 % -0,22 |
104,40 102,69 |
456,33 Tsd. |