S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,35 15:53 |
30,80 30,82 |
-1,52 % -0,47 |
30,92 30,32 |
341,15 Tsd. | |
ConocoPhillips US20825C1045 |
110,08 15:53 |
109,68 109,33 |
+0,69 % 0,75 |
110,63 109,68 |
418,54 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,55 15:52 |
99,90 100,86 |
-1,30 % -1,31 |
100,47 99,46 |
164,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,66 15:53 |
242,43 241,08 |
+1,07 % 2,58 |
243,67 242,21 |
27,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,0700 15:53 |
186,4000 186,1500 |
+1,03 % 1,92 |
188,2950 185,4900 |
142,45 Tsd. | |
Cooper Companies Inc US2166485019 |
92,2600 15:53 |
91,9700 91,4200 |
+0,92 % 0,84 |
92,4901 91,6600 |
15,77 Tsd. | |
Copart Inc US2172041061 |
51,5700 15:53 |
51,4100 50,9900 |
+1,14 % 0,58 |
51,9250 51,4100 |
153,39 Tsd. | |
Corning Inc US2193501051 |
40,20 15:53 |
39,82 39,59 |
+1,53 % 0,61 |
40,25 39,82 |
288,71 Tsd. | |
Corpay Inc US2199481068 |
289,67 15:52 |
291,26 288,00 |
+0,58 % 1,67 |
292,33 289,67 |
8,44 Tsd. | |
Corteva Inc US22052L1044 |
52,74 15:53 |
52,67 51,99 |
+1,43 % 0,75 |
52,95 52,43 |
64,50 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0900 15:52 |
73,9800 73,5400 |
+0,75 % 0,55 |
74,2500 73,7200 |
63,97 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,8900 15:53 |
872,8700 862,7100 |
+0,95 % 8,18 |
880,3250 870,4600 |
266,91 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 15:53 |
23,75 23,94 |
+0,02 % 0,01 |
24,04 23,75 |
271,58 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,0437 15:53 |
260,2500 256,2200 |
+1,88 % 4,82 |
261,7600 257,5200 |
1,01 Mio. | |
Crown Castle Inc US22822V1017 |
109,41 15:53 |
110,05 110,21 |
-0,73 % -0,81 |
110,05 109,00 |
105,97 Tsd. |