S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3100 18:56 |
39,5500 39,3600 |
-0,13 % -0,05 |
39,8200 39,2400 |
5,17 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 18:56 |
32,58 32,60 |
-0,11 % -0,04 |
32,95 32,51 |
967,66 Tsd. | |
ConocoPhillips US20825C1045 |
108,28 18:57 |
105,51 105,55 |
+2,59 % 2,73 |
108,50 105,30 |
4,08 Mio. | |
Consolidated Edison Inc US2091151041 |
104,83 18:57 |
104,52 104,85 |
-0,02 % -0,02 |
105,29 104,44 |
440,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,70 18:56 |
252,42 253,65 |
-0,37 % -0,95 |
255,45 251,14 |
233,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,0200 18:56 |
200,0000 199,2500 |
+1,39 % 2,77 |
204,7000 198,2500 |
1,52 Mio. | |
Cooper Companies Inc US2166485019 |
110,0450 18:56 |
111,1900 111,2300 |
-1,07 % -1,19 |
112,1800 109,8000 |
403,05 Tsd. | |
Copart Inc US2172041061 |
50,5600 18:57 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7600 49,9100 |
1,59 Mio. | |
Corning Inc US2193501051 |
43,22 18:56 |
43,00 42,91 |
+0,72 % 0,31 |
43,60 43,00 |
1,90 Mio. | |
Corpay Inc US2199481068 |
305,92 18:54 |
308,01 307,63 |
-0,56 % -1,71 |
308,67 305,68 |
200,05 Tsd. | |
Corteva Inc US22052L1044 |
56,93 18:56 |
56,66 56,27 |
+1,17 % 0,66 |
57,14 56,53 |
583,79 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6700 18:56 |
78,3300 77,9000 |
-1,58 % -1,23 |
78,6378 76,3000 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,5408 18:56 |
908,4300 907,8700 |
-1,25 % -11,33 |
908,6000 895,4500 |
609,98 Tsd. | |
Coterra Energy Inc US1270971039 |
23,07 18:56 |
22,98 22,92 |
+0,63 % 0,14 |
23,25 22,89 |
2,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2300 18:57 |
270,2000 267,8100 |
+0,53 % 1,42 |
272,3999 267,3200 |
1,60 Mio. |