S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 20:05 |
28,60 28,60 |
+0,65 % 0,19 |
29,05 28,50 |
1,60 Mio. | |
ConocoPhillips US20825C1045 |
115,01 20:04 |
113,72 114,57 |
+0,38 % 0,44 |
115,38 113,15 |
2,03 Mio. | |
Consolidated Edison Inc US2091151041 |
91,32 20:04 |
90,79 90,26 |
+1,17 % 1,06 |
91,35 90,30 |
533,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,92 20:05 |
250,00 249,53 |
-0,24 % -0,61 |
253,00 247,10 |
695,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,9300 20:04 |
214,1400 212,8800 |
-3,26 % -6,95 |
215,0100 205,8800 |
1,97 Mio. | |
Cooper Companies Inc US2166485019 |
89,4020 20:03 |
91,9900 88,6700 |
+0,83 % 0,73 |
91,9900 88,1100 |
1,05 Mio. | |
Copart Inc US2172041061 |
54,2409 20:04 |
54,7800 54,7200 |
-0,88 % -0,48 |
54,8500 53,7000 |
2,54 Mio. | |
Corning Inc US2193501051 |
46,21 20:05 |
45,91 45,76 |
+0,98 % 0,45 |
46,39 45,72 |
4,25 Mio. | |
Corpay Inc US2199481068 |
290,94 20:04 |
290,14 289,63 |
+0,45 % 1,31 |
292,28 288,17 |
157,91 Tsd. | |
Corteva Inc US22052L1044 |
54,04 20:04 |
52,97 52,90 |
+2,16 % 1,14 |
54,06 52,92 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
76,0400 20:04 |
76,0900 76,0100 |
+0,04 % 0,03 |
76,7300 75,5400 |
656,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,4800 20:05 |
847,8000 848,7300 |
-0,62 % -5,25 |
849,0250 841,3400 |
921,58 Tsd. | |
Coterra Energy Inc US1270971039 |
27,25 20:05 |
27,16 27,25 |
+0,00 % 0,00 |
27,35 27,02 |
2,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,3400 20:04 |
378,2400 377,3700 |
-1,86 % -7,03 |
379,3350 369,0600 |
1,27 Mio. | |
Crown Castle Inc US22822V1017 |
103,75 20:04 |
104,02 103,12 |
+0,61 % 0,63 |
104,40 102,69 |
752,52 Tsd. |