S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,48 16:47 |
30,80 30,82 |
-1,10 % -0,34 |
30,92 30,32 |
933,95 Tsd. | |
ConocoPhillips US20825C1045 |
110,40 16:46 |
109,68 109,33 |
+0,98 % 1,07 |
110,63 109,68 |
1,05 Mio. | |
Consolidated Edison Inc US2091151041 |
98,94 16:46 |
99,90 100,86 |
-1,90 % -1,92 |
100,47 98,64 |
599,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,72 16:44 |
242,43 241,08 |
+1,10 % 2,64 |
243,72 242,21 |
69,14 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8500 16:47 |
186,4000 186,1500 |
+2,52 % 4,70 |
192,3200 185,4900 |
685,12 Tsd. | |
Cooper Companies Inc US2166485019 |
91,8100 16:46 |
91,9700 91,4200 |
+0,43 % 0,39 |
92,4901 91,4350 |
70,60 Tsd. | |
Copart Inc US2172041061 |
51,3200 16:47 |
51,4100 50,9900 |
+0,65 % 0,33 |
51,9250 51,1500 |
610,94 Tsd. | |
Corning Inc US2193501051 |
40,21 16:46 |
39,82 39,59 |
+1,56 % 0,62 |
40,25 39,82 |
612,46 Tsd. | |
Corpay Inc US2199481068 |
290,78 16:46 |
291,26 288,00 |
+0,96 % 2,78 |
292,33 289,17 |
32,89 Tsd. | |
Corteva Inc US22052L1044 |
52,56 16:47 |
52,67 51,99 |
+1,10 % 0,57 |
52,95 52,39 |
228,11 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2600 16:46 |
73,9800 73,5400 |
+0,98 % 0,72 |
74,7700 73,7200 |
199,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,5200 16:46 |
872,8700 862,7100 |
+1,14 % 9,81 |
880,3250 869,0000 |
469,78 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 16:47 |
23,75 23,94 |
+0,63 % 0,15 |
24,12 23,75 |
810,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,9000 16:47 |
260,2500 256,2200 |
+2,61 % 6,68 |
263,6500 257,5200 |
1,98 Mio. | |
Crown Castle Inc US22822V1017 |
109,82 16:46 |
110,05 110,21 |
-0,36 % -0,40 |
110,05 109,00 |
294,76 Tsd. |