S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,48 17:51 |
30,80 30,82 |
-1,12 % -0,35 |
30,92 30,32 |
1,30 Mio. | |
ConocoPhillips US20825C1045 |
110,97 17:50 |
109,68 109,33 |
+1,50 % 1,64 |
111,14 109,68 |
1,85 Mio. | |
Consolidated Edison Inc US2091151041 |
99,24 17:50 |
99,90 100,86 |
-1,61 % -1,62 |
100,47 98,64 |
891,98 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,73 17:49 |
242,43 241,08 |
+1,51 % 3,65 |
244,91 242,21 |
130,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,2000 17:49 |
186,4000 186,1500 |
+2,71 % 5,05 |
192,3200 185,4900 |
1,05 Mio. | |
Cooper Companies Inc US2166485019 |
91,6800 17:49 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
134,35 Tsd. | |
Copart Inc US2172041061 |
51,5400 17:49 |
51,4100 50,9900 |
+1,08 % 0,55 |
51,9250 51,1500 |
1,20 Mio. | |
Corning Inc US2193501051 |
40,47 17:49 |
39,82 39,59 |
+2,22 % 0,88 |
40,56 39,82 |
1,18 Mio. | |
Corpay Inc US2199481068 |
291,84 17:49 |
291,26 288,00 |
+1,33 % 3,84 |
293,10 289,17 |
71,18 Tsd. | |
Corteva Inc US22052L1044 |
52,77 17:49 |
52,67 51,99 |
+1,50 % 0,78 |
52,95 52,39 |
712,86 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2700 17:49 |
73,9800 73,5400 |
+0,99 % 0,73 |
74,7700 73,7200 |
327,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
872,4175 17:50 |
872,8700 862,7100 |
+1,13 % 9,71 |
880,3250 869,0000 |
645,46 Tsd. | |
Coterra Energy Inc US1270971039 |
24,39 17:49 |
23,75 23,94 |
+1,86 % 0,45 |
24,40 23,75 |
1,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0550 17:49 |
260,2500 256,2200 |
+1,50 % 3,84 |
263,6500 257,5200 |
2,75 Mio. | |
Crown Castle Inc US22822V1017 |
109,98 17:50 |
110,05 110,21 |
-0,21 % -0,23 |
110,09 109,00 |
500,71 Tsd. |