S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,94 17:26 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
900,03 Tsd. | |
ConocoPhillips US20825C1045 |
115,28 17:26 |
113,72 114,57 |
+0,62 % 0,71 |
115,38 113,15 |
1,04 Mio. | |
Consolidated Edison Inc US2091151041 |
90,87 17:26 |
90,79 90,26 |
+0,67 % 0,61 |
91,25 90,30 |
294,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,71 17:25 |
250,00 249,53 |
-0,33 % -0,83 |
253,00 248,41 |
376,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,9300 17:26 |
214,1400 212,8800 |
-2,33 % -4,95 |
215,0100 207,1200 |
922,01 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9965 17:25 |
91,9900 88,6700 |
+0,37 % 0,33 |
91,9900 88,1100 |
773,05 Tsd. | |
Copart Inc US2172041061 |
53,9000 17:26 |
54,7800 54,7200 |
-1,50 % -0,82 |
54,8500 53,7000 |
1,57 Mio. | |
Corning Inc US2193501051 |
46,02 17:25 |
45,91 45,76 |
+0,56 % 0,26 |
46,39 45,72 |
2,17 Mio. | |
Corpay Inc US2199481068 |
291,89 17:25 |
290,14 289,63 |
+0,78 % 2,26 |
292,28 288,17 |
89,20 Tsd. | |
Corteva Inc US22052L1044 |
53,75 17:26 |
52,97 52,90 |
+1,61 % 0,85 |
53,85 52,92 |
484,86 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1000 17:25 |
76,0900 76,0100 |
+0,12 % 0,09 |
76,7300 75,5500 |
319,21 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,6750 17:25 |
847,8000 848,7300 |
-0,48 % -4,06 |
849,0250 841,8000 |
581,72 Tsd. | |
Coterra Energy Inc US1270971039 |
27,31 17:26 |
27,16 27,25 |
+0,20 % 0,06 |
27,33 27,02 |
1,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
372,5150 17:26 |
378,2400 377,3700 |
-1,29 % -4,86 |
379,3350 369,2700 |
804,58 Tsd. | |
Crown Castle Inc US22822V1017 |
102,88 17:26 |
104,02 103,12 |
-0,23 % -0,24 |
104,40 102,69 |
364,84 Tsd. |