S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,84 19:31 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
1,43 Mio. | |
ConocoPhillips US20825C1045 |
114,75 19:31 |
113,72 114,57 |
+0,16 % 0,18 |
115,38 113,15 |
1,87 Mio. | |
Consolidated Edison Inc US2091151041 |
91,14 19:31 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
463,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,21 19:31 |
250,00 249,53 |
-0,13 % -0,33 |
253,00 247,10 |
650,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,1500 19:32 |
214,1400 212,8800 |
-2,69 % -5,73 |
215,0100 206,5900 |
1,63 Mio. | |
Cooper Companies Inc US2166485019 |
89,4450 19:31 |
91,9900 88,6700 |
+0,87 % 0,78 |
91,9900 88,1100 |
999,95 Tsd. | |
Copart Inc US2172041061 |
54,2650 19:31 |
54,7800 54,7200 |
-0,83 % -0,46 |
54,8500 53,7000 |
2,37 Mio. | |
Corning Inc US2193501051 |
46,23 19:31 |
45,91 45,76 |
+1,03 % 0,47 |
46,39 45,72 |
3,88 Mio. | |
Corpay Inc US2199481068 |
290,13 19:30 |
290,14 289,63 |
+0,17 % 0,50 |
292,28 288,17 |
146,22 Tsd. | |
Corteva Inc US22052L1044 |
53,94 19:31 |
52,97 52,90 |
+1,97 % 1,04 |
54,04 52,92 |
1,02 Mio. | |
CoStar Group Inc US22160N1090 |
76,0600 19:31 |
76,0900 76,0100 |
+0,07 % 0,05 |
76,7300 75,5400 |
580,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,5350 19:32 |
847,8000 848,7300 |
-0,73 % -6,20 |
849,0250 841,8000 |
852,45 Tsd. | |
Coterra Energy Inc US1270971039 |
27,21 19:32 |
27,16 27,25 |
-0,15 % -0,04 |
27,33 27,02 |
2,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,3550 19:32 |
378,2400 377,3700 |
-2,12 % -8,02 |
379,3350 369,1600 |
1,18 Mio. | |
Crown Castle Inc US22822V1017 |
103,28 19:31 |
104,02 103,12 |
+0,16 % 0,16 |
104,40 102,69 |
683,18 Tsd. |