S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3050 20:36 |
39,5500 39,3600 |
-0,14 % -0,06 |
39,8200 39,2200 |
7,21 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 20:36 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
1,39 Mio. | |
ConocoPhillips US20825C1045 |
108,27 20:35 |
105,51 105,55 |
+2,58 % 2,72 |
108,50 105,30 |
5,22 Mio. | |
Consolidated Edison Inc US2091151041 |
104,45 20:35 |
104,52 104,85 |
-0,39 % -0,41 |
105,29 104,28 |
561,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,36 20:35 |
252,42 253,65 |
-0,11 % -0,29 |
255,45 251,14 |
300,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,1500 20:35 |
200,0000 199,2500 |
+1,46 % 2,90 |
204,7000 198,2500 |
1,84 Mio. | |
Cooper Companies Inc US2166485019 |
109,9300 20:36 |
111,1900 111,2300 |
-1,17 % -1,30 |
112,1800 109,7950 |
499,02 Tsd. | |
Copart Inc US2172041061 |
50,6500 20:35 |
50,0700 49,7500 |
+1,81 % 0,90 |
50,8150 49,9100 |
2,32 Mio. | |
Corning Inc US2193501051 |
43,40 20:36 |
43,00 42,91 |
+1,13 % 0,49 |
43,60 43,00 |
2,56 Mio. | |
Corpay Inc US2199481068 |
306,67 20:34 |
308,01 307,63 |
-0,31 % -0,96 |
308,67 305,39 |
271,47 Tsd. | |
Corteva Inc US22052L1044 |
56,87 20:36 |
56,66 56,27 |
+1,06 % 0,60 |
57,14 56,53 |
815,43 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3200 20:35 |
78,3300 77,9000 |
-2,03 % -1,58 |
78,6378 76,1600 |
1,49 Mio. | |
Costco Wholesale Corporation US22160K1051 |
898,2082 20:36 |
908,4300 907,8700 |
-1,06 % -9,66 |
908,6000 895,4500 |
819,29 Tsd. | |
Coterra Energy Inc US1270971039 |
23,03 20:35 |
22,98 22,92 |
+0,46 % 0,11 |
23,25 22,89 |
2,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4400 20:35 |
270,2000 267,8100 |
+0,98 % 2,63 |
272,3999 267,3200 |
2,06 Mio. |