S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3950 17:59 |
39,5500 39,3600 |
+0,09 % 0,04 |
39,8200 39,3400 |
3,94 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,54 17:59 |
32,58 32,60 |
-0,19 % -0,06 |
32,95 32,52 |
727,73 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,00 18:00 |
105,51 105,55 |
+2,32 % 2,45 |
108,50 105,30 |
3,12 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,70 18:00 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
299,10 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,73 17:59 |
252,42 253,65 |
+0,03 % 0,08 |
255,45 251,14 |
194,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,8800 17:59 |
200,0000 199,2500 |
+1,82 % 3,63 |
204,7000 198,2500 |
1,09 Mio. | |
|
Cooper Companies Inc US2166485019 |
111,2800 17:59 |
111,1900 111,2300 |
+0,04 % 0,05 |
112,1800 111,1200 |
224,96 Tsd. | |
|
Copart Inc US2172041061 |
50,6600 17:59 |
50,0700 49,7500 |
+1,83 % 0,91 |
50,7050 49,9100 |
1,16 Mio. | |
|
Corning Inc US2193501051 |
43,34 18:00 |
43,00 42,91 |
+0,99 % 0,43 |
43,60 43,00 |
1,22 Mio. | |
|
Corpay Inc US2199481068 |
308,09 17:59 |
308,01 307,63 |
+0,15 % 0,46 |
308,67 305,68 |
155,94 Tsd. | |
|
Corteva Inc US22052L1044 |
56,89 17:59 |
56,66 56,27 |
+1,10 % 0,62 |
57,12 56,53 |
466,39 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,2925 17:59 |
78,3300 77,9000 |
-0,78 % -0,61 |
78,6378 76,9650 |
747,82 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
902,5000 17:59 |
908,4300 907,8700 |
-0,59 % -5,37 |
908,6000 902,5000 |
384,37 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,11 18:00 |
22,98 22,92 |
+0,81 % 0,19 |
23,25 22,89 |
1,69 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,8350 17:59 |
270,2000 267,8100 |
+1,13 % 3,03 |
272,3999 267,6774 |
1,25 Mio. |