S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,80 19:43 |
28,60 28,60 |
+0,68 % 0,20 |
29,05 28,50 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
114,95 19:44 |
113,72 114,57 |
+0,33 % 0,38 |
115,38 113,15 |
1,93 Mio. | |
Consolidated Edison Inc US2091151041 |
91,10 19:43 |
90,79 90,26 |
+0,93 % 0,84 |
91,26 90,30 |
479,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,08 19:43 |
250,00 249,53 |
-0,18 % -0,45 |
253,00 247,10 |
668,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,2670 19:44 |
214,1400 212,8800 |
-3,11 % -6,61 |
215,0100 206,1700 |
1,77 Mio. | |
Cooper Companies Inc US2166485019 |
89,3700 19:43 |
91,9900 88,6700 |
+0,79 % 0,70 |
91,9900 88,1100 |
1,02 Mio. | |
Copart Inc US2172041061 |
54,2450 19:43 |
54,7800 54,7200 |
-0,87 % -0,48 |
54,8500 53,7000 |
2,41 Mio. | |
Corning Inc US2193501051 |
46,21 19:43 |
45,91 45,76 |
+0,99 % 0,45 |
46,39 45,72 |
3,97 Mio. | |
Corpay Inc US2199481068 |
290,52 19:40 |
290,14 289,63 |
+0,31 % 0,89 |
292,28 288,17 |
148,57 Tsd. | |
Corteva Inc US22052L1044 |
53,98 19:43 |
52,97 52,90 |
+2,04 % 1,08 |
54,04 52,92 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
76,2100 19:43 |
76,0900 76,0100 |
+0,26 % 0,20 |
76,7300 75,5400 |
598,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,7500 19:43 |
847,8000 848,7300 |
-0,82 % -6,98 |
849,0250 841,5500 |
873,79 Tsd. | |
Coterra Energy Inc US1270971039 |
27,33 19:44 |
27,16 27,25 |
+0,29 % 0,08 |
27,33 27,02 |
2,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,4800 19:43 |
378,2400 377,3700 |
-2,09 % -7,89 |
379,3350 369,0600 |
1,21 Mio. | |
Crown Castle Inc US22822V1017 |
103,37 19:43 |
104,02 103,12 |
+0,24 % 0,25 |
104,40 102,69 |
709,38 Tsd. |