S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 18:21 |
30,80 30,82 |
-1,06 % -0,33 |
30,92 30,32 |
1,40 Mio. | |
ConocoPhillips US20825C1045 |
110,83 18:21 |
109,68 109,33 |
+1,37 % 1,50 |
111,14 109,68 |
2,09 Mio. | |
Consolidated Edison Inc US2091151041 |
99,24 18:20 |
99,90 100,86 |
-1,61 % -1,62 |
100,47 98,64 |
1,02 Mio. | |
Constellation Brands Inc US21036P1084 |
245,25 18:21 |
242,43 241,08 |
+1,73 % 4,17 |
245,25 242,21 |
146,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5200 18:21 |
186,4000 186,1500 |
+2,88 % 5,37 |
192,3200 185,4900 |
1,21 Mio. | |
Cooper Companies Inc US2166485019 |
91,5800 18:21 |
91,9700 91,4200 |
+0,18 % 0,16 |
92,4901 91,4350 |
167,39 Tsd. | |
Copart Inc US2172041061 |
51,6200 18:21 |
51,4100 50,9900 |
+1,24 % 0,63 |
51,9250 51,1500 |
1,30 Mio. | |
Corning Inc US2193501051 |
40,44 18:21 |
39,82 39,59 |
+2,15 % 0,85 |
40,56 39,82 |
1,54 Mio. | |
Corpay Inc US2199481068 |
292,05 18:19 |
291,26 288,00 |
+1,41 % 4,05 |
293,10 289,17 |
78,06 Tsd. | |
Corteva Inc US22052L1044 |
52,69 18:21 |
52,67 51,99 |
+1,34 % 0,70 |
52,95 52,39 |
799,23 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7800 18:21 |
73,9800 73,5400 |
+0,33 % 0,24 |
74,7700 73,4600 |
450,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,7200 18:20 |
872,8700 862,7100 |
+1,04 % 9,01 |
880,3250 869,0000 |
713,62 Tsd. | |
Coterra Energy Inc US1270971039 |
24,30 18:21 |
23,75 23,94 |
+1,48 % 0,36 |
24,40 23,75 |
1,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7999 18:21 |
260,2500 256,2200 |
+1,40 % 3,58 |
263,6500 257,5200 |
3,22 Mio. | |
Crown Castle Inc US22822V1017 |
109,37 18:21 |
110,05 110,21 |
-0,76 % -0,84 |
110,09 109,00 |
584,72 Tsd. |