S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,90 18:41 |
28,60 28,60 |
+1,03 % 0,30 |
29,05 28,50 |
1,17 Mio. | |
ConocoPhillips US20825C1045 |
114,99 18:40 |
113,72 114,57 |
+0,37 % 0,42 |
115,38 113,15 |
1,55 Mio. | |
Consolidated Edison Inc US2091151041 |
91,06 18:41 |
90,79 90,26 |
+0,89 % 0,80 |
91,26 90,30 |
393,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,09 18:41 |
250,00 249,53 |
-0,18 % -0,44 |
253,00 247,10 |
588,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,7500 18:40 |
214,1400 212,8800 |
-2,41 % -5,13 |
215,0100 207,1200 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
89,4000 18:41 |
91,9900 88,6700 |
+0,82 % 0,73 |
91,9900 88,1100 |
909,31 Tsd. | |
Copart Inc US2172041061 |
54,2900 18:41 |
54,7800 54,7200 |
-0,79 % -0,43 |
54,8500 53,7000 |
2,15 Mio. | |
Corning Inc US2193501051 |
46,21 18:41 |
45,91 45,76 |
+0,97 % 0,45 |
46,39 45,72 |
3,41 Mio. | |
Corpay Inc US2199481068 |
289,90 18:40 |
290,14 289,63 |
+0,09 % 0,27 |
292,28 288,17 |
127,92 Tsd. | |
Corteva Inc US22052L1044 |
53,86 18:41 |
52,97 52,90 |
+1,81 % 0,96 |
53,90 52,92 |
868,03 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8650 18:41 |
76,0900 76,0100 |
-0,19 % -0,15 |
76,7300 75,5400 |
482,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,9300 18:40 |
847,8000 848,7300 |
-0,68 % -5,80 |
849,0250 841,8000 |
753,22 Tsd. | |
Coterra Energy Inc US1270971039 |
27,26 18:41 |
27,16 27,25 |
+0,02 % 0,01 |
27,33 27,02 |
1,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,4900 18:40 |
378,2400 377,3700 |
-1,82 % -6,88 |
379,3350 369,2700 |
1,02 Mio. | |
Crown Castle Inc US22822V1017 |
103,52 18:41 |
104,02 103,12 |
+0,39 % 0,40 |
104,40 102,69 |
565,32 Tsd. |