S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 15:56 |
28,60 28,60 |
+0,49 % 0,14 |
28,79 28,50 |
214,34 Tsd. | |
ConocoPhillips US20825C1045 |
113,78 15:56 |
113,72 114,57 |
-0,69 % -0,80 |
113,90 113,15 |
255,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,81 15:55 |
90,79 90,26 |
+0,61 % 0,55 |
91,00 90,30 |
76,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,66 15:56 |
250,00 249,53 |
+1,25 % 3,13 |
252,77 249,40 |
77,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
210,8300 15:55 |
214,1400 212,8800 |
-0,96 % -2,05 |
215,0100 210,5000 |
178,57 Tsd. | |
Cooper Companies Inc US2166485019 |
88,5100 15:56 |
91,9900 88,6700 |
-0,18 % -0,16 |
91,9900 88,1100 |
220,47 Tsd. | |
Copart Inc US2172041061 |
54,6600 15:56 |
54,7800 54,7200 |
-0,11 % -0,06 |
54,8500 54,3800 |
336,75 Tsd. | |
Corning Inc US2193501051 |
45,91 15:55 |
45,91 45,76 |
+0,33 % 0,15 |
45,98 45,72 |
726,74 Tsd. | |
Corpay Inc US2199481068 |
289,50 15:55 |
290,14 289,63 |
-0,04 % -0,13 |
291,44 288,96 |
20,31 Tsd. | |
Corteva Inc US22052L1044 |
53,44 15:56 |
52,97 52,90 |
+1,01 % 0,54 |
53,44 52,92 |
94,23 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3950 15:56 |
76,0900 76,0100 |
+0,51 % 0,39 |
76,3950 75,7250 |
71,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,1500 15:56 |
847,8000 848,7300 |
-0,42 % -3,58 |
849,0250 843,5400 |
175,77 Tsd. | |
Coterra Energy Inc US1270971039 |
27,12 15:56 |
27,16 27,25 |
-0,48 % -0,13 |
27,21 27,02 |
487,34 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
374,9000 15:54 |
378,2400 377,3700 |
-0,65 % -2,47 |
379,3350 374,4943 |
254,63 Tsd. | |
Crown Castle Inc US22822V1017 |
103,49 15:56 |
104,02 103,12 |
+0,35 % 0,37 |
104,40 103,13 |
80,26 Tsd. |