S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3800 18:12 |
39,5500 39,3600 |
+0,05 % 0,02 |
39,8200 39,3400 |
4,19 Mio. | |
ConAgra Brands Inc US2058871029 |
32,58 18:12 |
32,58 32,60 |
-0,08 % -0,03 |
32,95 32,51 |
773,02 Tsd. | |
ConocoPhillips US20825C1045 |
108,09 18:11 |
105,51 105,55 |
+2,40 % 2,54 |
108,50 105,30 |
3,31 Mio. | |
Consolidated Edison Inc US2091151041 |
104,70 18:10 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,44 |
313,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,87 18:11 |
252,42 253,65 |
+0,09 % 0,22 |
255,45 251,14 |
202,63 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,7500 18:12 |
200,0000 199,2500 |
+2,26 % 4,50 |
204,7000 198,2500 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
110,7700 18:11 |
111,1900 111,2300 |
-0,41 % -0,46 |
112,1800 110,7600 |
257,75 Tsd. | |
Copart Inc US2172041061 |
50,7000 18:11 |
50,0700 49,7500 |
+1,91 % 0,95 |
50,7200 49,9100 |
1,24 Mio. | |
Corning Inc US2193501051 |
43,32 18:10 |
43,00 42,91 |
+0,94 % 0,41 |
43,60 43,00 |
1,32 Mio. | |
Corpay Inc US2199481068 |
307,97 18:11 |
308,01 307,63 |
+0,11 % 0,34 |
308,67 305,68 |
169,14 Tsd. | |
Corteva Inc US22052L1044 |
56,96 18:11 |
56,66 56,27 |
+1,23 % 0,69 |
57,12 56,53 |
491,76 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1300 18:11 |
78,3300 77,9000 |
-0,99 % -0,77 |
78,6378 76,9650 |
784,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
901,6600 18:11 |
908,4300 907,8700 |
-0,68 % -6,21 |
908,6000 901,0400 |
437,36 Tsd. | |
Coterra Energy Inc US1270971039 |
23,13 18:11 |
22,98 22,92 |
+0,89 % 0,21 |
23,25 22,89 |
1,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2800 18:11 |
270,2000 267,8100 |
+0,92 % 2,47 |
272,3999 267,6774 |
1,30 Mio. |