S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 18:18 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,32 |
1,39 Mio. | |
ConocoPhillips US20825C1045 |
110,79 18:19 |
109,68 109,33 |
+1,34 % 1,46 |
111,14 109,68 |
2,08 Mio. | |
Consolidated Edison Inc US2091151041 |
99,28 18:19 |
99,90 100,86 |
-1,57 % -1,58 |
100,47 98,64 |
1,02 Mio. | |
Constellation Brands Inc US21036P1084 |
245,16 18:18 |
242,43 241,08 |
+1,69 % 4,08 |
245,16 242,21 |
146,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5150 18:18 |
186,4000 186,1500 |
+2,88 % 5,37 |
192,3200 185,4900 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
91,6600 18:18 |
91,9700 91,4200 |
+0,26 % 0,24 |
92,4901 91,4350 |
163,25 Tsd. | |
Copart Inc US2172041061 |
51,6200 18:18 |
51,4100 50,9900 |
+1,24 % 0,63 |
51,9250 51,1500 |
1,28 Mio. | |
Corning Inc US2193501051 |
40,42 18:18 |
39,82 39,59 |
+2,10 % 0,83 |
40,56 39,82 |
1,53 Mio. | |
Corpay Inc US2199481068 |
292,04 18:17 |
291,26 288,00 |
+1,40 % 4,04 |
293,10 289,17 |
77,93 Tsd. | |
Corteva Inc US22052L1044 |
52,73 18:18 |
52,67 51,99 |
+1,42 % 0,74 |
52,95 52,39 |
789,96 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7100 18:18 |
73,9800 73,5400 |
+0,23 % 0,17 |
74,7700 73,4600 |
437,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,8100 18:17 |
872,8700 862,7100 |
+1,05 % 9,10 |
880,3250 869,0000 |
710,27 Tsd. | |
Coterra Energy Inc US1270971039 |
24,29 18:18 |
23,75 23,94 |
+1,44 % 0,35 |
24,40 23,75 |
1,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,5604 18:18 |
260,2500 256,2200 |
+1,30 % 3,34 |
263,6500 257,5200 |
3,18 Mio. | |
Crown Castle Inc US22822V1017 |
109,49 18:18 |
110,05 110,21 |
-0,65 % -0,72 |
110,09 109,00 |
577,66 Tsd. |