S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3300 21:16 |
39,5500 39,3600 |
-0,08 % -0,03 |
39,8200 39,2200 |
8,08 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 21:17 |
32,58 32,60 |
-0,15 % -0,05 |
32,95 32,51 |
1,59 Mio. | |
ConocoPhillips US20825C1045 |
108,43 21:16 |
105,51 105,55 |
+2,73 % 2,88 |
108,50 105,30 |
5,80 Mio. | |
Consolidated Edison Inc US2091151041 |
104,22 21:16 |
104,52 104,85 |
-0,60 % -0,63 |
105,29 104,22 |
616,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,78 21:16 |
252,42 253,65 |
-0,34 % -0,87 |
255,45 251,14 |
339,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,0500 21:15 |
200,0000 199,2500 |
+0,90 % 1,80 |
204,7000 198,2500 |
2,02 Mio. | |
Cooper Companies Inc US2166485019 |
109,6150 21:15 |
111,1900 111,2300 |
-1,45 % -1,62 |
112,1800 109,4900 |
545,85 Tsd. | |
Copart Inc US2172041061 |
50,6200 21:16 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,8150 49,9100 |
2,67 Mio. | |
Corning Inc US2193501051 |
43,25 21:17 |
43,00 42,91 |
+0,79 % 0,34 |
43,60 43,00 |
2,82 Mio. | |
Corpay Inc US2199481068 |
306,42 21:14 |
308,01 307,63 |
-0,39 % -1,21 |
308,67 305,39 |
299,89 Tsd. | |
Corteva Inc US22052L1044 |
57,00 21:16 |
56,66 56,27 |
+1,30 % 0,73 |
57,14 56,53 |
925,44 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0950 21:16 |
78,3300 77,9000 |
-2,32 % -1,81 |
78,6378 76,0900 |
1,69 Mio. | |
Costco Wholesale Corporation US22160K1051 |
900,2100 21:15 |
908,4300 907,8700 |
-0,84 % -7,66 |
908,6000 895,4500 |
915,80 Tsd. | |
Coterra Energy Inc US1270971039 |
23,07 21:16 |
22,98 22,92 |
+0,65 % 0,15 |
23,25 22,89 |
3,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4750 21:16 |
270,2000 267,8100 |
+1,00 % 2,67 |
272,3999 267,3200 |
2,24 Mio. |