S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 21:48 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
4,28 Mio. | |
ConocoPhillips US20825C1045 |
109,39 21:48 |
108,51 108,34 |
+0,97 % 1,05 |
109,84 108,23 |
3,51 Mio. | |
Consolidated Edison Inc US2091151041 |
100,80 21:48 |
100,31 101,60 |
-0,79 % -0,80 |
101,49 99,88 |
997,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,62 21:48 |
238,77 240,10 |
+0,63 % 1,52 |
242,17 238,77 |
427,89 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,2850 21:47 |
188,9600 189,4100 |
-1,65 % -3,13 |
189,8899 182,2100 |
1,74 Mio. | |
Cooper Companies Inc US2166485019 |
91,2400 21:47 |
91,3700 91,9900 |
-0,82 % -0,75 |
91,5500 90,2300 |
506,39 Tsd. | |
Copart Inc US2172041061 |
50,9150 21:48 |
50,9900 50,9700 |
-0,11 % -0,06 |
51,1400 50,6200 |
1,69 Mio. | |
Corning Inc US2193501051 |
39,49 21:48 |
39,68 39,77 |
-0,70 % -0,28 |
39,83 39,27 |
1,82 Mio. | |
Corpay Inc US2199481068 |
287,36 21:47 |
284,07 284,13 |
+1,14 % 3,23 |
288,16 282,59 |
224,40 Tsd. | |
Corteva Inc US22052L1044 |
51,83 21:47 |
51,87 51,73 |
+0,18 % 0,10 |
52,07 51,25 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
73,4050 21:47 |
73,1000 73,1700 |
+0,32 % 0,24 |
74,0287 72,7500 |
915,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,7518 21:48 |
864,8700 864,8200 |
-0,24 % -2,07 |
866,7327 858,5000 |
783,33 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 21:47 |
24,00 23,94 |
-0,04 % -0,01 |
24,06 23,78 |
3,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,9600 21:48 |
250,0000 248,1100 |
+3,16 % 7,85 |
258,9600 249,2561 |
4,99 Mio. | |
Crown Castle Inc US22822V1017 |
110,31 21:47 |
110,35 110,35 |
-0,04 % -0,04 |
111,04 109,81 |
961,47 Tsd. |