S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 20:11 |
28,60 28,60 |
+0,72 % 0,21 |
29,05 28,50 |
1,67 Mio. | |
ConocoPhillips US20825C1045 |
114,96 20:11 |
113,72 114,57 |
+0,34 % 0,39 |
115,38 113,15 |
2,06 Mio. | |
Consolidated Edison Inc US2091151041 |
91,38 20:12 |
90,79 90,26 |
+1,24 % 1,12 |
91,38 90,30 |
541,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,90 20:10 |
250,00 249,53 |
-0,25 % -0,63 |
253,00 247,10 |
705,32 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,5500 20:12 |
214,1400 212,8800 |
-2,97 % -6,33 |
215,0100 205,8800 |
2,04 Mio. | |
Cooper Companies Inc US2166485019 |
89,4350 20:11 |
91,9900 88,6700 |
+0,86 % 0,77 |
91,9900 88,1100 |
1,06 Mio. | |
Copart Inc US2172041061 |
54,1600 20:12 |
54,7800 54,7200 |
-1,02 % -0,56 |
54,8500 53,7000 |
2,58 Mio. | |
Corning Inc US2193501051 |
46,22 20:11 |
45,91 45,76 |
+0,99 % 0,46 |
46,39 45,72 |
4,30 Mio. | |
Corpay Inc US2199481068 |
291,02 20:08 |
290,14 289,63 |
+0,48 % 1,39 |
292,28 288,17 |
158,91 Tsd. | |
Corteva Inc US22052L1044 |
54,04 20:11 |
52,97 52,90 |
+2,16 % 1,14 |
54,06 52,92 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
76,0250 20:10 |
76,0900 76,0100 |
+0,02 % 0,02 |
76,7300 75,5400 |
666,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,9600 20:10 |
847,8000 848,7300 |
-0,56 % -4,77 |
849,0250 841,3400 |
932,53 Tsd. | |
Coterra Energy Inc US1270971039 |
27,24 20:11 |
27,16 27,25 |
-0,06 % -0,02 |
27,35 27,02 |
2,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,8150 20:11 |
378,2400 377,3700 |
-1,74 % -6,56 |
379,3350 369,0600 |
1,29 Mio. | |
Crown Castle Inc US22822V1017 |
103,84 20:12 |
104,02 103,12 |
+0,69 % 0,72 |
104,40 102,69 |
765,74 Tsd. |