S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2600 21:20 |
39,5500 39,3600 |
-0,25 % -0,10 |
39,8200 39,2200 |
8,23 Mio. | |
ConAgra Brands Inc US2058871029 |
32,55 21:20 |
32,58 32,60 |
-0,15 % -0,05 |
32,95 32,51 |
1,60 Mio. | |
ConocoPhillips US20825C1045 |
108,39 21:19 |
105,51 105,55 |
+2,69 % 2,84 |
108,50 105,30 |
5,84 Mio. | |
Consolidated Edison Inc US2091151041 |
104,18 21:19 |
104,52 104,85 |
-0,64 % -0,67 |
105,29 104,18 |
623,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,60 21:19 |
252,42 253,65 |
-0,41 % -1,05 |
255,45 251,14 |
341,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,1000 21:19 |
200,0000 199,2500 |
+0,93 % 1,85 |
204,7000 198,2500 |
2,03 Mio. | |
Cooper Companies Inc US2166485019 |
109,5900 21:19 |
111,1900 111,2300 |
-1,47 % -1,64 |
112,1800 109,4900 |
551,14 Tsd. | |
Copart Inc US2172041061 |
50,6200 21:19 |
50,0700 49,7500 |
+1,75 % 0,87 |
50,8150 49,9100 |
2,69 Mio. | |
Corning Inc US2193501051 |
43,25 21:20 |
43,00 42,91 |
+0,78 % 0,34 |
43,60 43,00 |
2,85 Mio. | |
Corpay Inc US2199481068 |
306,49 21:19 |
308,01 307,63 |
-0,37 % -1,14 |
308,67 305,39 |
301,49 Tsd. | |
Corteva Inc US22052L1044 |
57,00 21:19 |
56,66 56,27 |
+1,29 % 0,73 |
57,14 56,53 |
936,07 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2000 21:19 |
78,3300 77,9000 |
-2,18 % -1,70 |
78,6378 76,0700 |
1,70 Mio. | |
Costco Wholesale Corporation US22160K1051 |
900,1399 21:19 |
908,4300 907,8700 |
-0,85 % -7,73 |
908,6000 895,4500 |
921,06 Tsd. | |
Coterra Energy Inc US1270971039 |
23,05 21:19 |
22,98 22,92 |
+0,55 % 0,13 |
23,25 22,89 |
3,18 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1200 21:19 |
270,2000 267,8100 |
+0,86 % 2,31 |
272,3999 267,3200 |
2,25 Mio. |