S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,47 16:25 |
30,80 30,82 |
-1,15 % -0,36 |
30,92 30,32 |
732,43 Tsd. | |
ConocoPhillips US20825C1045 |
110,14 16:25 |
109,68 109,33 |
+0,74 % 0,81 |
110,63 109,68 |
860,03 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,89 16:25 |
99,90 100,86 |
-1,96 % -1,98 |
100,47 98,64 |
480,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,55 16:25 |
242,43 241,08 |
+1,02 % 2,47 |
243,67 242,21 |
58,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,2300 16:24 |
186,4000 186,1500 |
+1,65 % 3,08 |
189,3650 185,4900 |
437,09 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4800 16:23 |
91,9700 91,4200 |
+0,07 % 0,06 |
92,4901 91,4800 |
46,89 Tsd. | |
Copart Inc US2172041061 |
51,3300 16:24 |
51,4100 50,9900 |
+0,67 % 0,34 |
51,9250 51,1500 |
462,53 Tsd. | |
Corning Inc US2193501051 |
40,20 16:25 |
39,82 39,59 |
+1,53 % 0,61 |
40,25 39,82 |
521,52 Tsd. | |
Corpay Inc US2199481068 |
291,00 16:19 |
291,26 288,00 |
+1,04 % 3,00 |
292,33 289,17 |
21,20 Tsd. | |
Corteva Inc US22052L1044 |
52,45 16:23 |
52,67 51,99 |
+0,88 % 0,46 |
52,95 52,39 |
168,27 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5650 16:24 |
73,9800 73,5400 |
+1,39 % 1,03 |
74,7700 73,7200 |
146,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,8625 16:25 |
872,8700 862,7100 |
+0,94 % 8,15 |
880,3250 869,0000 |
400,26 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 16:24 |
23,75 23,94 |
-0,04 % -0,01 |
24,04 23,75 |
576,97 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,8250 16:24 |
260,2500 256,2200 |
+2,19 % 5,61 |
263,6500 257,5200 |
1,72 Mio. | |
Crown Castle Inc US22822V1017 |
109,69 16:25 |
110,05 110,21 |
-0,47 % -0,52 |
110,05 109,00 |
248,28 Tsd. |