S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4000 18:01 |
39,5500 39,3600 |
+0,10 % 0,04 |
39,8200 39,3400 |
3,99 Mio. | |
ConAgra Brands Inc US2058871029 |
32,52 18:01 |
32,58 32,60 |
-0,25 % -0,08 |
32,95 32,51 |
735,64 Tsd. | |
ConocoPhillips US20825C1045 |
108,05 18:02 |
105,51 105,55 |
+2,37 % 2,50 |
108,50 105,30 |
3,15 Mio. | |
Consolidated Edison Inc US2091151041 |
104,71 18:02 |
104,52 104,85 |
-0,14 % -0,14 |
105,29 104,44 |
302,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,81 18:00 |
252,42 253,65 |
+0,06 % 0,16 |
255,45 251,14 |
195,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,8300 18:01 |
200,0000 199,2500 |
+1,80 % 3,58 |
204,7000 198,2500 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
111,1600 18:00 |
111,1900 111,2300 |
-0,06 % -0,07 |
112,1800 111,1200 |
229,78 Tsd. | |
Copart Inc US2172041061 |
50,6800 18:00 |
50,0700 49,7500 |
+1,87 % 0,93 |
50,7050 49,9100 |
1,17 Mio. | |
Corning Inc US2193501051 |
43,32 18:01 |
43,00 42,91 |
+0,96 % 0,41 |
43,60 43,00 |
1,23 Mio. | |
Corpay Inc US2199481068 |
308,09 17:59 |
308,01 307,63 |
+0,15 % 0,46 |
308,67 305,68 |
156,50 Tsd. | |
Corteva Inc US22052L1044 |
56,94 18:01 |
56,66 56,27 |
+1,19 % 0,67 |
57,12 56,53 |
478,62 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2100 18:00 |
78,3300 77,9000 |
-0,89 % -0,69 |
78,6378 76,9650 |
752,79 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,5700 18:01 |
908,4300 907,8700 |
-0,58 % -5,30 |
908,6000 902,4800 |
389,52 Tsd. | |
Coterra Energy Inc US1270971039 |
23,12 18:02 |
22,98 22,92 |
+0,87 % 0,20 |
23,25 22,89 |
1,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,9700 18:00 |
270,2000 267,8100 |
+1,18 % 3,16 |
272,3999 267,6774 |
1,25 Mio. |