S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,81 17:11 |
28,60 28,60 |
+0,73 % 0,21 |
29,05 28,50 |
778,70 Tsd. | |
ConocoPhillips US20825C1045 |
115,11 17:10 |
113,72 114,57 |
+0,47 % 0,54 |
115,32 113,15 |
923,38 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,79 17:11 |
90,79 90,26 |
+0,59 % 0,53 |
91,25 90,30 |
275,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,94 17:10 |
250,00 249,53 |
-0,24 % -0,60 |
253,00 248,41 |
349,18 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,4000 17:10 |
214,1400 212,8800 |
-2,10 % -4,48 |
215,0100 207,1200 |
799,88 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0800 17:10 |
91,9900 88,6700 |
+0,46 % 0,41 |
91,9900 88,1100 |
751,85 Tsd. | |
Copart Inc US2172041061 |
53,7850 17:10 |
54,7800 54,7200 |
-1,71 % -0,94 |
54,8500 53,7000 |
1,40 Mio. | |
Corning Inc US2193501051 |
46,12 17:10 |
45,91 45,76 |
+0,79 % 0,36 |
46,39 45,72 |
1,96 Mio. | |
Corpay Inc US2199481068 |
292,23 17:08 |
290,14 289,63 |
+0,90 % 2,60 |
292,28 288,17 |
84,29 Tsd. | |
Corteva Inc US22052L1044 |
53,76 17:11 |
52,97 52,90 |
+1,63 % 0,86 |
53,85 52,92 |
425,76 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8550 17:10 |
76,0900 76,0100 |
-0,20 % -0,16 |
76,7300 75,5500 |
287,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,4499 17:10 |
847,8000 848,7300 |
-0,27 % -2,28 |
849,0250 841,8000 |
539,22 Tsd. | |
Coterra Energy Inc US1270971039 |
27,26 17:10 |
27,16 27,25 |
+0,05 % 0,01 |
27,33 27,02 |
1,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
373,7400 17:10 |
378,2400 377,3700 |
-0,96 % -3,63 |
379,3350 369,2700 |
760,44 Tsd. | |
Crown Castle Inc US22822V1017 |
102,80 17:10 |
104,02 103,12 |
-0,31 % -0,32 |
104,40 102,71 |
318,82 Tsd. |