S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,82 22:10 |
30,40 30,36 |
+1,52 % 0,46 |
31,06 30,38 |
6,12 Mio. | |
|
ConocoPhillips US20825C1045 |
109,33 22:10 |
108,51 108,34 |
+0,91 % 0,99 |
109,84 108,23 |
5,66 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,86 22:10 |
100,31 101,60 |
-0,73 % -0,74 |
101,49 99,88 |
1,64 Mio. | |
|
Constellation Brands Inc US21036P1084 |
241,08 22:10 |
238,77 240,10 |
+0,41 % 0,98 |
242,17 238,77 |
611,75 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,1500 22:00 |
188,9600 189,4100 |
-1,72 % -3,26 |
189,8899 182,2100 |
2,21 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,4200 22:00 |
91,3700 91,9900 |
-0,62 % -0,57 |
91,5500 90,2300 |
784,16 Tsd. | |
|
Copart Inc US2172041061 |
50,9900 22:00 |
50,9900 50,9700 |
+0,04 % 0,02 |
51,1400 50,6200 |
3,83 Mio. | |
|
Corning Inc US2193501051 |
39,59 22:10 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
4,46 Mio. | |
|
Corpay Inc US2199481068 |
288,00 22:10 |
284,07 284,13 |
+1,36 % 3,87 |
288,32 282,59 |
387,76 Tsd. | |
|
Corteva Inc US22052L1044 |
51,99 22:10 |
51,87 51,73 |
+0,50 % 0,26 |
52,07 51,25 |
2,01 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,5400 22:00 |
73,1000 73,1700 |
+0,51 % 0,37 |
74,0287 72,7500 |
1,66 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
862,7100 22:00 |
864,8700 864,8200 |
-0,24 % -2,11 |
866,7327 858,5000 |
1,28 Mio. | |
|
Coterra Energy Inc US1270971039 |
23,94 22:10 |
24,00 23,94 |
+0,00 % 0,00 |
24,06 23,78 |
4,84 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
256,2200 22:00 |
250,0000 248,1100 |
+3,27 % 8,11 |
258,9600 249,2561 |
5,66 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,21 22:10 |
110,35 110,35 |
-0,13 % -0,14 |
111,04 109,81 |
1,65 Mio. |