S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 17:06 |
30,80 30,82 |
-0,96 % -0,30 |
30,92 30,32 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
110,78 17:06 |
109,68 109,33 |
+1,33 % 1,45 |
110,79 109,68 |
1,29 Mio. | |
Consolidated Edison Inc US2091151041 |
99,14 17:06 |
99,90 100,86 |
-1,71 % -1,72 |
100,47 98,64 |
708,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,15 17:06 |
242,43 241,08 |
+1,27 % 3,07 |
244,21 242,21 |
82,01 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9450 17:06 |
186,4000 186,1500 |
+2,58 % 4,80 |
192,3200 185,4900 |
799,59 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7550 17:05 |
91,9700 91,4200 |
+0,37 % 0,34 |
92,4901 91,4350 |
91,82 Tsd. | |
Copart Inc US2172041061 |
51,4000 17:06 |
51,4100 50,9900 |
+0,80 % 0,41 |
51,9250 51,1500 |
879,78 Tsd. | |
Corning Inc US2193501051 |
40,33 17:06 |
39,82 39,59 |
+1,87 % 0,74 |
40,34 39,82 |
826,93 Tsd. | |
Corpay Inc US2199481068 |
292,01 17:06 |
291,26 288,00 |
+1,39 % 4,01 |
292,33 289,17 |
45,01 Tsd. | |
Corteva Inc US22052L1044 |
52,63 17:06 |
52,67 51,99 |
+1,23 % 0,64 |
52,95 52,39 |
310,64 Tsd. | |
CoStar Group Inc US22160N1090 |
74,1900 17:06 |
73,9800 73,5400 |
+0,88 % 0,65 |
74,7700 73,7200 |
252,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,8400 17:06 |
872,8700 862,7100 |
+0,83 % 7,13 |
880,3250 869,0000 |
522,88 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 17:07 |
23,75 23,94 |
+1,29 % 0,31 |
24,25 23,75 |
940,59 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,4250 17:07 |
260,2500 256,2200 |
+2,03 % 5,21 |
263,6500 257,5200 |
2,23 Mio. | |
Crown Castle Inc US22822V1017 |
109,89 17:06 |
110,05 110,21 |
-0,29 % -0,32 |
110,05 109,00 |
344,40 Tsd. |