S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,46 15:38 |
30,80 30,82 |
-1,17 % -0,36 |
30,92 30,41 |
171,81 Tsd. | |
ConocoPhillips US20825C1045 |
110,60 15:38 |
109,68 109,33 |
+1,16 % 1,27 |
110,63 109,68 |
171,06 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,73 15:37 |
99,90 100,86 |
-1,12 % -1,13 |
100,47 99,46 |
88,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,05 15:38 |
242,43 241,08 |
+0,82 % 1,97 |
243,52 242,21 |
10,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,6800 15:38 |
186,4000 186,1500 |
+0,82 % 1,53 |
187,6800 185,4900 |
78,54 Tsd. | |
Cooper Companies Inc US2166485019 |
92,3450 15:36 |
91,9700 91,4200 |
+1,01 % 0,93 |
92,4901 91,6600 |
6,96 Tsd. | |
Copart Inc US2172041061 |
51,8900 15:38 |
51,4100 50,9900 |
+1,77 % 0,90 |
51,9250 51,4100 |
74,13 Tsd. | |
Corning Inc US2193501051 |
40,24 15:38 |
39,82 39,59 |
+1,64 % 0,65 |
40,25 39,82 |
189,76 Tsd. | |
Corpay Inc US2199481068 |
292,18 15:37 |
291,26 288,00 |
+1,45 % 4,18 |
292,33 290,88 |
3,91 Tsd. | |
Corteva Inc US22052L1044 |
52,92 15:38 |
52,67 51,99 |
+1,78 % 0,93 |
52,95 52,43 |
29,49 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2200 15:38 |
73,9800 73,5400 |
+0,92 % 0,68 |
74,2500 73,7200 |
22,67 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,8800 15:38 |
872,8700 862,7100 |
+1,76 % 15,17 |
880,3250 872,0000 |
179,36 Tsd. | |
Coterra Energy Inc US1270971039 |
24,02 15:38 |
23,75 23,94 |
+0,33 % 0,08 |
24,04 23,75 |
124,46 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,0341 15:38 |
260,2500 256,2200 |
+1,88 % 4,81 |
261,1347 257,5200 |
610,83 Tsd. | |
Crown Castle Inc US22822V1017 |
109,30 15:38 |
110,05 110,21 |
-0,83 % -0,92 |
110,05 109,19 |
56,68 Tsd. |