S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 16:24 |
30,80 30,82 |
-1,05 % -0,33 |
30,92 30,32 |
723,04 Tsd. | |
ConocoPhillips US20825C1045 |
110,05 16:24 |
109,68 109,33 |
+0,65 % 0,72 |
110,63 109,68 |
846,68 Tsd. | |
Consolidated Edison Inc US2091151041 |
98,84 16:23 |
99,90 100,86 |
-2,01 % -2,03 |
100,47 98,64 |
476,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,16 16:23 |
242,43 241,08 |
+0,86 % 2,08 |
243,67 242,21 |
57,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,0000 16:22 |
186,4000 186,1500 |
+1,53 % 2,85 |
189,3650 185,4900 |
407,98 Tsd. | |
Cooper Companies Inc US2166485019 |
91,5800 16:22 |
91,9700 91,4200 |
+0,18 % 0,16 |
92,4901 91,5319 |
45,37 Tsd. | |
Copart Inc US2172041061 |
51,2950 16:22 |
51,4100 50,9900 |
+0,60 % 0,31 |
51,9250 51,1500 |
450,92 Tsd. | |
Corning Inc US2193501051 |
40,18 16:23 |
39,82 39,59 |
+1,49 % 0,59 |
40,25 39,82 |
506,21 Tsd. | |
Corpay Inc US2199481068 |
291,00 16:19 |
291,26 288,00 |
+1,04 % 3,00 |
292,33 289,17 |
21,12 Tsd. | |
Corteva Inc US22052L1044 |
52,50 16:22 |
52,67 51,99 |
+0,98 % 0,51 |
52,95 52,39 |
163,56 Tsd. | |
CoStar Group Inc US22160N1090 |
74,6250 16:22 |
73,9800 73,5400 |
+1,48 % 1,09 |
74,7700 73,7200 |
141,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,5000 16:24 |
872,8700 862,7100 |
+1,02 % 8,79 |
880,3250 869,0000 |
395,07 Tsd. | |
Coterra Energy Inc US1270971039 |
23,95 16:22 |
23,75 23,94 |
+0,04 % 0,01 |
24,04 23,75 |
525,12 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7400 16:23 |
260,2500 256,2200 |
+2,15 % 5,52 |
263,6500 257,5200 |
1,70 Mio. | |
Crown Castle Inc US22822V1017 |
109,69 16:24 |
110,05 110,21 |
-0,47 % -0,52 |
110,05 109,00 |
247,48 Tsd. |