S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,87 18:51 |
28,60 28,60 |
+0,93 % 0,27 |
29,05 28,50 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
115,00 18:51 |
113,72 114,57 |
+0,38 % 0,43 |
115,38 113,15 |
1,61 Mio. | |
Consolidated Edison Inc US2091151041 |
91,14 18:51 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
416,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,71 18:52 |
250,00 249,53 |
-0,33 % -0,82 |
253,00 247,10 |
603,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,5000 18:50 |
214,1400 212,8800 |
-2,53 % -5,38 |
215,0100 207,1200 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
89,4550 18:51 |
91,9900 88,6700 |
+0,89 % 0,79 |
91,9900 88,1100 |
923,85 Tsd. | |
Copart Inc US2172041061 |
54,2900 18:51 |
54,7800 54,7200 |
-0,79 % -0,43 |
54,8500 53,7000 |
2,22 Mio. | |
Corning Inc US2193501051 |
46,20 18:51 |
45,91 45,76 |
+0,96 % 0,44 |
46,39 45,72 |
3,48 Mio. | |
Corpay Inc US2199481068 |
290,21 18:49 |
290,14 289,63 |
+0,20 % 0,58 |
292,28 288,17 |
132,66 Tsd. | |
Corteva Inc US22052L1044 |
53,86 18:51 |
52,97 52,90 |
+1,81 % 0,96 |
53,93 52,92 |
919,80 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8200 18:51 |
76,0900 76,0100 |
-0,25 % -0,19 |
76,7300 75,5400 |
497,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,9900 18:51 |
847,8000 848,7300 |
-0,68 % -5,74 |
849,0250 841,8000 |
769,52 Tsd. | |
Coterra Energy Inc US1270971039 |
27,22 18:50 |
27,16 27,25 |
-0,11 % -0,03 |
27,33 27,02 |
1,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2000 18:51 |
378,2400 377,3700 |
-1,90 % -7,17 |
379,3350 369,2700 |
1,08 Mio. | |
Crown Castle Inc US22822V1017 |
103,44 18:51 |
104,02 103,12 |
+0,31 % 0,32 |
104,40 102,69 |
583,45 Tsd. |