S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2550 19:43 |
39,5500 39,3600 |
-0,27 % -0,11 |
39,8200 39,2400 |
6,04 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 19:43 |
32,58 32,60 |
-0,11 % -0,04 |
32,95 32,51 |
1,15 Mio. | |
ConocoPhillips US20825C1045 |
108,18 19:42 |
105,51 105,55 |
+2,49 % 2,63 |
108,50 105,30 |
4,65 Mio. | |
Consolidated Edison Inc US2091151041 |
104,37 19:42 |
104,52 104,85 |
-0,46 % -0,48 |
105,29 104,36 |
498,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,47 19:43 |
252,42 253,65 |
-0,47 % -1,18 |
255,45 251,14 |
269,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,2300 19:43 |
200,0000 199,2500 |
+0,99 % 1,98 |
204,7000 198,2500 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
109,9050 19:43 |
111,1900 111,2300 |
-1,19 % -1,33 |
112,1800 109,8000 |
455,25 Tsd. | |
Copart Inc US2172041061 |
50,7500 19:42 |
50,0700 49,7500 |
+2,01 % 1,00 |
50,8150 49,9100 |
1,97 Mio. | |
Corning Inc US2193501051 |
43,35 19:42 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
2,29 Mio. | |
Corpay Inc US2199481068 |
306,11 19:42 |
308,01 307,63 |
-0,49 % -1,52 |
308,67 305,39 |
239,71 Tsd. | |
Corteva Inc US22052L1044 |
56,76 19:43 |
56,66 56,27 |
+0,87 % 0,49 |
57,14 56,53 |
699,14 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5600 19:42 |
78,3300 77,9000 |
-1,72 % -1,34 |
78,6378 76,3000 |
1,22 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,9600 19:43 |
908,4300 907,8700 |
-1,20 % -10,91 |
908,6000 895,4500 |
721,82 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 19:42 |
22,98 22,92 |
+0,59 % 0,14 |
23,25 22,89 |
2,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6400 19:44 |
270,2000 267,8100 |
+0,31 % 0,83 |
272,3999 267,3200 |
1,79 Mio. |