S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,91 18:38 |
28,60 28,60 |
+1,07 % 0,31 |
29,05 28,50 |
1,16 Mio. | |
ConocoPhillips US20825C1045 |
114,98 18:39 |
113,72 114,57 |
+0,36 % 0,41 |
115,38 113,15 |
1,54 Mio. | |
Consolidated Edison Inc US2091151041 |
91,08 18:38 |
90,79 90,26 |
+0,91 % 0,82 |
91,26 90,30 |
388,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,36 18:38 |
250,00 249,53 |
-0,07 % -0,17 |
253,00 247,10 |
586,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,7300 18:38 |
214,1400 212,8800 |
-2,42 % -5,15 |
215,0100 207,1200 |
1,28 Mio. | |
Cooper Companies Inc US2166485019 |
89,4250 18:38 |
91,9900 88,6700 |
+0,85 % 0,76 |
91,9900 88,1100 |
907,57 Tsd. | |
Copart Inc US2172041061 |
54,3000 18:38 |
54,7800 54,7200 |
-0,77 % -0,42 |
54,8500 53,7000 |
2,14 Mio. | |
Corning Inc US2193501051 |
46,24 18:38 |
45,91 45,76 |
+1,04 % 0,48 |
46,39 45,72 |
3,39 Mio. | |
Corpay Inc US2199481068 |
290,80 18:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
124,21 Tsd. | |
Corteva Inc US22052L1044 |
53,84 18:38 |
52,97 52,90 |
+1,78 % 0,94 |
53,90 52,92 |
863,19 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8700 18:38 |
76,0900 76,0100 |
-0,18 % -0,14 |
76,7300 75,5400 |
473,61 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,1100 18:39 |
847,8000 848,7300 |
-0,66 % -5,62 |
849,0250 841,8000 |
751,12 Tsd. | |
Coterra Energy Inc US1270971039 |
27,22 18:38 |
27,16 27,25 |
-0,13 % -0,04 |
27,33 27,02 |
1,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,5801 18:38 |
378,2400 377,3700 |
-1,80 % -6,79 |
379,3350 369,2700 |
1,01 Mio. | |
Crown Castle Inc US22822V1017 |
103,49 18:37 |
104,02 103,12 |
+0,36 % 0,37 |
104,40 102,69 |
558,79 Tsd. |