S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7592 15:49 |
39,5500 39,3600 |
+1,01 % 0,40 |
39,8200 39,4300 |
756,13 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,78 15:49 |
32,58 32,60 |
+0,55 % 0,18 |
32,89 32,58 |
113,12 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,00 15:50 |
105,51 105,55 |
+1,37 % 1,45 |
107,01 105,30 |
582,62 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,94 15:49 |
104,52 104,85 |
+0,09 % 0,09 |
105,29 104,45 |
95,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
254,00 15:49 |
252,42 253,65 |
+0,14 % 0,35 |
254,93 251,14 |
37,01 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
199,6000 15:49 |
200,0000 199,2500 |
+0,18 % 0,35 |
202,9900 199,4000 |
185,70 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,4000 15:48 |
111,1900 111,2300 |
+0,15 % 0,17 |
111,9900 111,1500 |
55,07 Tsd. | |
|
Copart Inc US2172041061 |
50,1400 15:49 |
50,0700 49,7500 |
+0,78 % 0,39 |
50,3200 49,9100 |
206,29 Tsd. | |
|
Corning Inc US2193501051 |
43,35 15:49 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
403,22 Tsd. | |
|
Corpay Inc US2199481068 |
307,17 15:48 |
308,01 307,63 |
-0,15 % -0,47 |
308,01 306,50 |
18,61 Tsd. | |
|
Corteva Inc US22052L1044 |
56,74 15:49 |
56,66 56,27 |
+0,83 % 0,47 |
56,89 56,53 |
91,11 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8900 15:49 |
78,3300 77,9000 |
-0,01 % -0,01 |
78,6378 77,8600 |
106,33 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
906,3438 15:49 |
908,4300 907,8700 |
-0,17 % -1,53 |
908,6000 902,5000 |
109,08 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,14 15:49 |
22,98 22,92 |
+0,96 % 0,22 |
23,15 22,89 |
225,03 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,3000 15:50 |
270,2000 267,8100 |
+0,18 % 0,49 |
272,3999 267,6774 |
462,38 Tsd. |