S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3850 18:18 |
39,5500 39,3600 |
+0,06 % 0,03 |
39,8200 39,3400 |
4,35 Mio. | |
ConAgra Brands Inc US2058871029 |
32,57 18:18 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
791,14 Tsd. | |
ConocoPhillips US20825C1045 |
108,12 18:19 |
105,51 105,55 |
+2,43 % 2,57 |
108,50 105,30 |
3,44 Mio. | |
Consolidated Edison Inc US2091151041 |
104,85 18:18 |
104,52 104,85 |
-+0,00 % -0,01 |
105,29 104,44 |
324,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,66 18:17 |
252,42 253,65 |
+0,00 % 0,01 |
255,45 251,14 |
205,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,0650 18:18 |
200,0000 199,2500 |
+1,91 % 3,82 |
204,7000 198,2500 |
1,25 Mio. | |
Cooper Companies Inc US2166485019 |
110,9100 18:17 |
111,1900 111,2300 |
-0,29 % -0,32 |
112,1800 110,7600 |
296,45 Tsd. | |
Copart Inc US2172041061 |
50,7300 18:19 |
50,0700 49,7500 |
+1,97 % 0,98 |
50,7500 49,9100 |
1,29 Mio. | |
Corning Inc US2193501051 |
43,30 18:18 |
43,00 42,91 |
+0,91 % 0,39 |
43,60 43,00 |
1,41 Mio. | |
Corpay Inc US2199481068 |
307,93 18:17 |
308,01 307,63 |
+0,10 % 0,30 |
308,67 305,68 |
171,57 Tsd. | |
Corteva Inc US22052L1044 |
56,99 18:17 |
56,66 56,27 |
+1,28 % 0,72 |
57,12 56,53 |
500,80 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2150 18:19 |
78,3300 77,9000 |
-0,88 % -0,69 |
78,6378 76,9650 |
822,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,6700 18:18 |
908,4300 907,8700 |
-0,90 % -8,20 |
908,6000 899,6700 |
472,31 Tsd. | |
Coterra Energy Inc US1270971039 |
23,07 18:19 |
22,98 22,92 |
+0,65 % 0,15 |
23,25 22,89 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4450 18:19 |
270,2000 267,8100 |
+0,61 % 1,64 |
272,3999 267,6774 |
1,35 Mio. |