S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,53 17:29 |
30,80 30,82 |
-0,94 % -0,29 |
30,92 30,32 |
1,19 Mio. | |
ConocoPhillips US20825C1045 |
111,08 17:29 |
109,68 109,33 |
+1,60 % 1,75 |
111,09 109,68 |
1,49 Mio. | |
Consolidated Edison Inc US2091151041 |
99,23 17:29 |
99,90 100,86 |
-1,62 % -1,64 |
100,47 98,64 |
803,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,33 17:29 |
242,43 241,08 |
+1,35 % 3,25 |
244,89 242,21 |
105,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,3200 17:28 |
186,4000 186,1500 |
+2,78 % 5,17 |
192,3200 185,4900 |
947,75 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7200 17:28 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
107,01 Tsd. | |
Copart Inc US2172041061 |
51,5500 17:28 |
51,4100 50,9900 |
+1,10 % 0,56 |
51,9250 51,1500 |
1,04 Mio. | |
Corning Inc US2193501051 |
40,49 17:28 |
39,82 39,59 |
+2,27 % 0,90 |
40,51 39,82 |
1,02 Mio. | |
Corpay Inc US2199481068 |
292,01 17:26 |
291,26 288,00 |
+1,39 % 4,01 |
292,35 289,17 |
58,51 Tsd. | |
Corteva Inc US22052L1044 |
52,57 17:28 |
52,67 51,99 |
+1,12 % 0,58 |
52,95 52,39 |
389,80 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2200 17:27 |
73,9800 73,5400 |
+0,92 % 0,68 |
74,7700 73,7200 |
291,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,0600 17:29 |
872,8700 862,7100 |
+0,97 % 8,35 |
880,3250 869,0000 |
589,38 Tsd. | |
Coterra Energy Inc US1270971039 |
24,37 17:28 |
23,75 23,94 |
+1,78 % 0,43 |
24,37 23,75 |
1,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,1300 17:28 |
260,2500 256,2200 |
+1,53 % 3,91 |
263,6500 257,5200 |
2,48 Mio. | |
Crown Castle Inc US22822V1017 |
109,83 17:29 |
110,05 110,21 |
-0,34 % -0,38 |
110,09 109,00 |
425,55 Tsd. |